商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.938 USDT | −0.95% | 24.966 M | +80.70% | 0.969 USDT | 0.938 USDT | 4.33 M | 卖出 |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9372 USDT | −0.98% | 14.502 M | +90.82% | 0.9676 USDT | 0.9372 USDT | 1.823 M | 卖出 |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.937 USDT | −0.95% | 9.097 M | +32.43% | 0.968 USDT | 0.937 USDT | 1.416 M | 卖出 |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9378 USDT | −0.94% | 7.348 M | +103.54% | 0.9683 USDT | 0.9378 USDT | 1.006 M | 卖出 |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9378 USDT | −0.94% | 4.054 M | +112.17% | 0.9683 USDT | 0.9378 USDT | 502.971 K | 卖出 |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.941 USDT | −0.53% | 274.277 K | +64.15% | 0.968 USDT | 0.939 USDT | 31.848 K | 卖出 |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.937 USDT | −0.95% | 96.425 K | +27.89% | 0.969 USDT | 0.937 USDT | 20.884 K | 卖出 |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.939 USDT | −0.74% | 0 | — | 0.969 USDT | 0.938 USDT | 6.581 M | 卖出 |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.940 USDT | −0.74% | — | — | 0.968 USDT | 0.939 USDT | 25.646 K | 卖出 |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.939 USDT | −0.74% | — | — | 0.967 USDT | 0.938 USDT | 368.584 K | 卖出 |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.940 USDT | −0.63% | — | — | 0.969 USDT | 0.938 USDT | 1.368 M | 卖出 |