商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.911 USDT | +0.33% | 18.036 M | +40.75% | 0.924 USDT | 0.905 USDT | 1.347 M | 卖出 |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9115 USDT | +0.23% | 9.097 M | +80.52% | 0.9246 USDT | 0.9058 USDT | 481.925 K | 卖出 |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.912 USDT | +0.22% | 5.717 M | +55.75% | 0.925 USDT | 0.905 USDT | 251.123 K | 卖出 |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9109 USDT | +0.23% | 4.966 M | +164.84% | 0.9243 USDT | 0.9059 USDT | 167.3 K | 卖出 |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9109 USDT | +0.23% | 2.179 M | +143.00% | 0.9243 USDT | 0.9059 USDT | 76.728 K | 卖出 |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.911 USDT | +0.11% | 169.718 K | −5.54% | 0.924 USDT | 0.905 USDT | 11.464 K | 卖出 |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.911 USDT | +0.22% | 97.832 K | +30.66% | 0.925 USDT | 0.907 USDT | 8.681 K | 卖出 |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.911 USDT | +0.22% | 0 | — | 0.926 USDT | 0.904 USDT | 2.049 M | 卖出 |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.912 USDT | +0.22% | — | — | 0.925 USDT | 0.906 USDT | 5.485 K | 卖出 |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.910 USDT | +0.22% | — | — | 0.925 USDT | 0.905 USDT | 112.003 K | 卖出 |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.912 USDT | +0.33% | — | — | 0.925 USDT | 0.905 USDT | 231.487 K | 卖出 |