开始

Verge / USD Coin

没有交易
概览看法技术指标季节性市场

交易所

Get Verge / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
XVGUSDT.PXVG / Tether USD PERPETUAL CONTRACTLBANK0.005729 USDT−0.80%11.56 M−1.79%0.005834 USDT0.005657 USDT569.28 M
中立
XVGUSDT.PVerge / TetherUS PERPETUAL CONTRACTBinance0.005729 USDT−0.80%7.4 M−19.87%0.005835 USDT0.005651 USDT222.56 M
中立
XVGUSDTVerge / TetherUSBinance0.005735 USDT−0.83%2.4 M−17.89%0.005837 USDT0.005652 USDT93.69 M
中立
XVGUSDTVerge / Tether USDHTX0.005721 USDT−1.23%1.87 M−39.93%0.005836 USDT0.005620 USDT130.65 M
中立
XVGUSDT.PXVGUSDTPERP PERPETUAL MIX CONTRACTBitget0.005724 USDT−0.49%1.8 M+14.93%0.005836 USDT0.005658 USDT68.73 M
中立
XVGUSDT.PXVGUSDT Perpetual ContractBybit0.005734 USDT−0.76%1.38 M−4.74%0.005840 USDT0.005656 USDT51.29 M
中立
XVGUSDT.PXVGUSDT Perpetual ContractZoomex0.005734 USDT−0.76%1.38 M−4.83%0.005840 USDT0.005656 USDT51.23 M
中立
XVGUSDTVerge / USDTMEXC0.005731 USDT−0.95%657.98 K−24.09%0.005838 USDT0.005665 USDT23.64 M
中立
XVGUSDT.PXVG Linear Perpetual Futures ContractPhemex0.005728 USDT−0.88%483.34 K−16.55%0.005838 USDT0.005629 USDT16.67 M
中立
XVGUSDT.PVerge / USDT PERPETUAL SWAP CONTRACTKCEX0.005733 USDT−0.73%356.03 K−56.60%0.005834 USDT0.005661 USDT9.22 M
中立
XVGTRYVerge / Turkish LiraBinance0.2465 TRY−0.48%264.37 K−42.48%0.2503 TRY0.2435 TRY10.69 M
中立
XVGUSDT.PVERGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.005729 USDT−0.78%224.28 K−3.80%0.005833 USDT0.005659 USDT43.5 K
中立
XVGEURVerge / EuroBitvavo0.0048547 EUR−1.09%222.34 K−14.40%0.0049539 EUR0.0048083 EUR6.33 M
中立
XVGUSDCVerge / USD CoinBinance0.005718 USDC−0.26%171 K−26.86%0.005827 USDC0.005672 USDC6.92 M
买入
XVGUSDT.PXVG USDT PERPETUALPionex0.005728 USDT−0.85%108.89 K−53.14%0.005835 USDT0.005660 USDT7.15 M
中立
XVGUSDCVerge / USDCMEXC0.005722 USDC−0.97%55.08 K−2.29%0.005831 USDC0.005659 USDC2.55 M
买入
XVGUSDTVERGE / TETHERCoinEx0.005730 USDT−0.40%10.56 K−33.18%0.005828 USDT0.005666 USDT453.17 K
中立
XVGETHVerge / EthereumBinance0.00000189 ETH−1.56%7.38 K−5.66%0.00000193 ETH0.00000189 ETH266.7 K
买入
XVGBTCVERGE / BITCOINCoinEx0.64479e-7 BTC−0.42%5.28 K−2.00%0.65015e-7 BTC0.6426e-7 BTC258.77 K
买入
XVGUSDTVERGE/TETHERUSWEEX0.005750 USDT−0.81%2.25 K−45.01%0.005837 USDT0.005620 USDT210.71 K
卖出
XVGUSDT.PVERGE/USDT PERPETUAL SWAP CONTRACTXT.com0.005730 USDT−0.81%——0.005834 USDT0.005657 USDT255.59 K
中立
XVGUSDT.PVERGE/TETHERUS PERPETUAL CONTRACTWEEX0.005730 USDT−0.81%——0.005834 USDT0.005658 USDT145.13 M
中立
XVGUSDT.PVerge vs Tether USD PERPETUAL CONTRACTBTCC0.005748 USDT−0.19%——0.005810 USDT0.005747 USDT2.81 B
中立
XVGUSDTVerge/Tether USDBitMart0.005733 USDT−0.83%——0.005839 USDT0.005669 USDT8.12 M
中立
XVGUSDT.PXVG / Tether PERPETUAL FUTURESMEXC0.005731 USDT−0.74%——0.005834 USDT0.005657 USDT29.62 K
中立