商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
XVGUSDT.PVerge / TetherUS PERPETUAL CONTRACT | BINANCE | 0.005932 USDT | +0.75% | 12.025 M | +54.98% | 0.005952 USDT | 0.005762 USDT | 173.101 M | 买入 |
XVGUSDT.PVERGE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.005932 USDT | +0.85% | 4.658 M | +28.40% | 0.005951 USDT | 0.005761 USDT | 433.165 K | 买入 |
XVGUSDT.PXVGUSDT Perpetual Contract | BYBIT | 0.0059350 USDT | +0.64% | 2.48 M | +49.51% | 0.0059525 USDT | 0.0057655 USDT | 34.742 M | 买入 |
XVGUSDT.PXVGUSDT Perpetual Contract | — | 0.0059350 USDT | +0.64% | 1.181 M | +63.18% | 0.0059525 USDT | 0.0057655 USDT | 14.861 M | 买入 |
XVGUSDT.PXVGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.005928 USDT | +0.75% | 672.81 K | +29.84% | 0.005950 USDT | 0.005759 USDT | 4.566 M | 买入 |
XVGUSDT.PXVG USDT PERPETUAL | — | 0.005931 USDT | +0.75% | 62.044 K | +56.44% | 0.005948 USDT | 0.005766 USDT | 1.216 M | 买入 |
XVGUSDT.PXVG / Tether PERPETUAL FUTURES | MEXC | 0.005931 USDT | +0.75% | — | — | 0.005946 USDT | 0.005764 USDT | 23.048 K | 买入 |
XVGUSDT.PXVG Linear Perpetual Futures Contract | PHEMEX | 0.005931 USDT | +0.88% | — | — | 0.005950 USDT | 0.005762 USDT | 8.222 M | 买入 |