交易所
获取所有可用市场的XVS / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  XVSUSDT.PVenus Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 2.959 USDT | +1.16% | 11.56 M | −0.56% | 2.998 USDT | 2.920 USDT | 3.59 M | 卖出 |
| XVSUSDTXVS / Tether USD |  HTX | 2.9621 USDT | +0.10% | 1.11 M | +15.24% | 2.9827 USDT | 2.9228 USDT | 109.64 K | 卖出 |
| XVSUSDT.PXVS / TetherUS PERPETUAL CONTRACT |  Binance | 2.955 USDT | +0.99% | 1 M | −20.58% | 2.998 USDT | 2.920 USDT | 313.07 K | 卖出 |
| XVSUSDTXVS / TetherUS | Binance | 2.96 USDT | +1.37% | 260.82 K | −24.46% | 3.00 USDT | 2.92 USDT | 82.48 K | 卖出 |
| XVSUSDT.PVenus/TetherUS |  Toobit | 2.956 USDT | +1.03% | 197.34 K | −9.65% | 2.998 USDT | 2.920 USDT | 61.18 K | 卖出 |
| XVSUSDTVenus / USDT |  MEXC | 2.9577 USDT | +1.21% | 135.52 K | −3.26% | 2.9999 USDT | 2.9201 USDT | 42.33 K | 卖出 |
| XVSUSDT.PXVSUSDT Perpetual Contract |  Bybit | 2.950 USDT | +1.06% | 97.92 K | −9.23% | 2.993 USDT | 2.908 USDT | 30.73 K | 卖出 |
| XVSUSDT.PXVSUSDT Perpetual Contract |  Zoomex | 2.950 USDT | +1.06% | 97.17 K | −9.94% | 2.993 USDT | 2.908 USDT | 30.48 K | 卖出 |
| XVSUSDTVenus / Tether SPOT |  BITUNIX | 2.96 USDT | +1.37% | 86.92 K | −9.27% | 3.01 USDT | 2.92 USDT | 26.9 K | 卖出 |
| XVSUSDT.PVenus / Tether LINEAR FUTURES CONTRACT | BITUNIX | 2.955 USDT | +0.99% | 85.83 K | −17.73% | 2.997 USDT | 2.920 USDT | 27.1 K | 卖出 |
| XVSUSDT.PVENUS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.956 USDT | +1.06% | 84.61 K | −12.55% | 2.998 USDT | 2.920 USDT | 26.22 K | 卖出 |
| XVSUSDTVENUS/TETHERUS |  WEEX | 2.96 USDT | −0.34% | 62.24 K | −14.31% | 2.98 USDT | 2.93 USDT | 5.3 K | 卖出 |
| XVSUSDT.PXVSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.945 USDT | +0.72% | 57.04 K | −33.86% | 2.995 USDT | 2.921 USDT | 16.76 K | 卖出 |
| XVSUSDTVENUS/USD TETHER |  BloFin | 2.97 USDT | +1.02% | 56.86 K | −22.12% | 3.01 USDT | 2.91 USDT | 18.32 K | 卖出 |
| XVSUSDTVenus/USD Tether Spot |  BingX | 2.95 USDT | +1.03% | 54.3 K | −14.51% | 3.01 USDT | 2.92 USDT | 16.97 K | 中立 |
| XVSUSDTXVS / USDT Spot Trading Pair |  Phemex | 2.96 USDT | +1.02% | 38.82 K | −24.77% | 3.01 USDT | 2.91 USDT | 12.22 K | 卖出 |
 XVSKRWXVS / South Korean Won |  Bithumb | 4,331.0000 KRW | +1.45% | 33.59 K | +16.77% | 4,387.0000 KRW | 4,257.0000 KRW | 10.08 K | 卖出 |
| XVSUSDTVenus/Tether |  Gate | 2.953 USDT | +0.89% | 13.88 K | −4.56% | 3.007 USDT | 2.915 USDT | 4.45 K | 卖出 |
 XVSBNBXVS / Binance Coin | Binance | 0.00466 BNB | −0.64% | 9.74 K | −73.31% | 0.00480 BNB | 0.00466 BNB | 1.64 K | 卖出 |
| XVSUSDT.PXVS USDT PERPETUAL |  Pionex | 2.958 USDT | +1.09% | 8.04 K | −10.83% | 2.998 USDT | 2.920 USDT | 2.5 K | 卖出 |
 XVSBTCXVS / Bitcoin | Binance | 0.0000423 BTC | −0.24% | 7.67 K | −75.69% | 0.0000434 BTC | 0.0000421 BTC | 2.22 K | 卖出 |
 XVSUSDXVS / US Dollar | Binance | 2.9554194 USD | +1.12% | 7.44 K | −68.92% | 3.0082009 USD | 2.9255262 USD | 2.22 K | 卖出 |
| XVSUSDTVENUS/TETHER USDT |  Bitrue | 2.96 USDT | −0.34% | 5.13 K | −21.81% | 2.98 USDT | 2.93 USDT | 390 | 卖出 |
| XVSUSDTVENUS / TETHER |  CoinEx | 2.9419 USDT | +0.73% | 2.91 K | −4.52% | 2.9985 USDT | 2.9170 USDT | 915 | 卖出 |
| XVSUSDT.PXVS Linear Perpetual Futures Contract | Phemex | 2.958 USDT | +1.09% | 1.45 K | −84.66% | 2.995 USDT | 2.925 USDT | 467 | 卖出 |
| XVSUSDTVenus / Tether USD |  Poloniex | 2.402 USDT | −12.65% | 1 | +89.44% | 2.680 USDT | 2.402 USDT | 0 | 强烈卖出 |
 XVSVenus XVS / WETH |  Uniswap v3 (Ethereum) | 2.972491545 USD | +6.09% | — | — | 2.982016320 USD | 2.955167398 USD | 226 | 卖出 |
| XVSUSDT.PVENUS/TETHERUS PERPETUAL CONTRACT | WEEX | 2.955 USDT | +1.03% | — | — | 2.997 USDT | 2.920 USDT | 285.08 K | 卖出 |
| XVSWBNB_7EB5D8Venus / Wrapped BNB on BSC (0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2) |  PancakeSwap v2 (BNB chain) | 0.004693 WBNB | −0.21% | — | — | 0.004823 WBNB | 0.004642 WBNB | 3.17 K | 卖出 |
| XVSVenus / WBNB |  Biswap v2 (BNB chain) | 2.982 USD | +2.25% | — | — | 3.001 USD | 2.916 USD | 977 | 卖出 |
| XVSUSDT.PVENUS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2.958 USDT | +1.09% | — | — | 2.997 USDT | 2.920 USDT | 137.25 K | 卖出 |
| XVSVenus / USDT | Uniswap v3 (BNB chain) | 2.963 USD | +2.42% | — | — | 2.968 USD | 2.892 USD | 0 | 卖出 |
| XVSUSDT_D1B5DCVenus / Tether USD on BSC (0xd1B5Dc556630CEDebb004086581a0159B38DFBC3) | Uniswap v3 (BNB chain) | 3.491 USDT | −31.55% | — | — | 5.100 USDT | 3.436 USDT | 9.96 K | 卖出 |
| XVSUSD.PMXVSUSD Multi Collateral Perpetual Futures Contract |  Kraken | 2.941 USD | +5.83% | — | — | 2.972 USD | 2.882 USD | 100 | 卖出 |
| XVSVenus / WBNB | PancakeSwap v2 (BNB chain) | 2.955 USD | +1.49% | — | — | 3.008 USD | 2.912 USD | 9.4 K | 强烈卖出 |
 XVSVenus / PancakeSwap Token | Uniswap v3 (BNB chain) | 2.956 USD | +1.41% | — | — | 2.969 USD | 2.915 USD | 23 | 卖出 |
 XVSETH_E1CA70Venus / Ethereum Token on BSC (0xe1cA7042713734F31186D850f77b1E023b24aF3B) | Uniswap v3 (BNB chain) | 0.001419 ETH | −0.18% | — | — | 0.001458 ETH | 0.001410 ETH | 2.18 K | 卖出 |
| XVSUSDT.PXVS / Tether PERPETUAL FUTURES | MEXC | 2.956 USDT | +0.96% | — | — | 2.998 USDT | 2.920 USDT | 36.13 K | 卖出 |
| XVSCAKE_DFB94BVenus / PancakeSwap Token on BSC (0xDfB94bAbb8b033c8097994e37135A60323c521be) | Uniswap v3 (BNB chain) | 2.203 CAKE | −1.64% | — | — | 2.281 CAKE | 2.203 CAKE | 8 | 卖出 |
| XVSVenus / USDT | Uniswap v3 (BNB chain) | 3.491 USD | −31.55% | — | — | 5.100 USD | 3.436 USD | 34.56 K | 卖出 |
| XVSVenus / WBNB |  PancakeSwap v3 (BNB chain) | 2.970 USD | +1.91% | — | — | 3.009 USD | 2.914 USD | 29.6 K | 强烈卖出 |
| XVSVenus / Ethereum Token | Uniswap v3 (BNB chain) | 2.956 USD | +1.36% | — | — | 3.009 USD | 2.916 USD | 6.47 K | 卖出 |
| XVSWBNB_753C73Venus / Wrapped BNB on BSC (0x753C734Dfe05aF28A732C033e26Ea6D369e07662) | Biswap v2 (BNB chain) | 0.004716 WBNB | +0.15% | — | — | 0.004810 WBNB | 0.004652 WBNB | 329 | 卖出 |
| XVSUSDT.PVENUS / TETHERUS PERPETUAL CONTRACT | Gate | 2.956 USDT | +0.99% | — | — | 3.000 USDT | 2.920 USDT | 14.63 M | 卖出 |
| XVSWBNB_77D5B2Venus / Wrapped BNB on BSC (0x77d5b2560e4B84b3fC58875Cb0133F39560e8AE3) | PancakeSwap v3 (BNB chain) | 0.004710 WBNB | +0.15% | — | — | 0.004829 WBNB | 0.004639 WBNB | 9.99 K | 卖出 |
| XVSUSDT_74CE4CVenus / Tether USD on BSC (0x74Ce4cA07ac869c42a94C7028aC23D9F73e96609) | Uniswap v3 (BNB chain) | 2.963 USDT | +2.42% | — | — | 2.968 USDT | 2.892 USDT | 0 | 卖出 |