交易所
获取所有可用市场的yearn.finance / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  YFIUSDT.Pyearn.finance/USD Tether Perpetual Contract |  BingX | 3,050 USDT | +1.57% | 14.42 M | −2.03% | 3,079 USDT | 2,962 USDT | 3.83 K | 中立 |
| YFIUSDT.Pyearn.finance perpetual contract |  WhiteBIT | 3,051 USDT | +1.43% | 3.22 M | −14.82% | 3,088 USDT | 2,962 USDT | 777 | 中立 |
| YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT |  Binance | 3,052 USDT | +1.67% | 2.03 M | −25.86% | 3,078 USDT | 2,959 USDT | 548 | 中立 |
| YFIUSDT.PYFI / Tether USD PERPETUAL CONTRACT |  LBANK | 3,052 USDT | +1.70% | 1.82 M | −2.96% | 3,076 USDT | 2,963 USDT | 483 | 买入 |
| YFIUSDTyearn.finance / Tether USD |  HTX | 3,040.11 USDT | +0.74% | 1.23 M | +0.91% | 3,091.24 USDT | 3,015.76 USDT | 61 | 中立 |
| YFIUSDTyearn.finance / Tether US | WhiteBIT | 3,054.59 USDT | +1.66% | 737.36 K | −19.33% | 3,085.81 USDT | 2,965.30 USDT | 189 | 中立 |
| YFIUSDT.Pyearn.finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,052 USDT | +1.70% | 535.02 K | +1.46% | 3,078 USDT | 2,963 USDT | 143 | 中立 |
| YFIUSDT.PYFIUSDT Perpetual Swap Contract |  OKX | 3,054 USDT | +1.66% | 504.94 K | −38.00% | 3,080 USDT | 2,963 USDT | 430.51 K | 中立 |
| YFIUSDTYFI / USDT Spot Trading Pair |  Phemex | 3,057 USDT | +1.76% | 439.29 K | −12.41% | 3,084 USDT | 2,965 USDT | 113 | 中立 |
| YFIUSDTYFI / TetherUS | Binance | 3,055 USDT | +1.66% | 398.93 K | −24.90% | 3,081 USDT | 2,967 USDT | 110 | 中立 |
| YFIUSDTYEARN.FINANCE/USD TETHER |  BloFin | 3,051 USDT | +1.63% | 396.76 K | −5.80% | 3,085 USDT | 2,965 USDT | 103 | 中立 |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Bybit | 3,052 USDT | +1.73% | 286.8 K | −44.82% | 3,076 USDT | 2,961 USDT | 79 | 中立 |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Zoomex | 3,052 USDT | +1.73% | 285.18 K | −44.72% | 3,076 USDT | 2,961 USDT | 79 | 中立 |
| YFIUSDT.Pyearn.finance/TetherUS |  Toobit | 3,052 USDT | +1.67% | 279.47 K | −23.81% | 3,078 USDT | 2,963 USDT | 76 | 中立 |
| YFIUSDTYearn Finance / USD Tether |  Bitazza | 3,063 USDT | +2.17% | 252.11 K | +2.46% | 3,089 USDT | 2,964 USDT | 65 | 中立 |
| YFIUSDT.PYFI Linear Perpetual Futures Contract | Phemex | 3,054 USDT | +1.66% | 184.17 K | −27.31% | 3,078 USDT | 2,963 USDT | 52 | 中立 |
| YFIUSDT.PYEARN FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,052 USDT | +1.67% | 148.72 K | −22.91% | 3,078 USDT | 2,963 USDT | 40 | 中立 |
| YFIUSDTYearnFinance / USDT |  MEXC | 3,055.3 USDT | +1.64% | 142.85 K | −20.17% | 3,081.9 USDT | 2,967.8 USDT | 39 | 中立 |
 YFIUSDyearn.finance / US Dollar |  Coinbase | 3,052.96 USD | +1.66% | 118.84 K | −25.61% | 3,079.03 USD | 2,963.88 USD | 31 | 中立 |
 YFIUSDCyearn.finance / USDC | Coinbase | 3,052.96 USDC | +1.66% | 118.81 K | −25.62% | 3,079.03 USDC | 2,963.88 USDC | 31 | 中立 |
| YFIUSDTyearn.finance / Tether SPOT | BITUNIX | 3,055 USDT | +1.66% | 72.4 K | −4.03% | 3,083 USDT | 2,967 USDT | 19 | 中立 |
| YFIUSDTYEARN FINANCE / USDT | KCEX | 3,054.5 USDT | +1.64% | 65.34 K | −3.03% | 3,081.7 USDT | 2,968.6 USDT | 17 | 中立 |
| YFIUSDTYFIUSDT SPOT | Bybit | 3,060 USDT | +1.83% | 57.81 K | +46.84% | 3,087 USDT | 2,968 USDT | 10 | 中立 |
| YFIUSDTyearn.finance/USD Tether Spot | BingX | 3,049 USDT | +1.60% | 53.92 K | +2.37% | 3,100 USDT | 2,956 USDT | 15 | 中立 |
 YFIEURyearn.finance / Euro | WhiteBIT | 2,579.36 EUR | +2.01% | 47.25 K | −32.47% | 2,596.62 EUR | 2,496.92 EUR | 12 | 中立 |
| YFIUSDT.PYFI USDT PERPETUAL |  Pionex | 3,052 USDT | +1.73% | 42.48 K | +12.15% | 3,076 USDT | 2,963 USDT | 11 | 中立 |
| YFIUSDTYEARN.FINANCE/USDT | OKX | 3,059 USDT | +1.63% | 31.85 K | −27.15% | 3,079 USDT | 2,970 USDT | 9 | 中立 |
 YFIUAHyearn.finance / Ukrainian Hryvnia | WhiteBIT | 135,166 UAH | +1.39% | 25.69 K | −33.56% | 136,212 UAH | 131,171 UAH | 7 | 中立 |
| YFIUSDT.PYEARN.FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,051 USDT | +1.67% | 21.27 K | −25.43% | 3,078 USDT | 2,964 USDT | 18.27 K | 中立 |
 YFIKRWYFI / South Korean Won |  Bithumb | 4,481,000.0000 KRW | +1.79% | 19.29 K | −43.28% | 4,505,000.0000 KRW | 4,350,000.0000 KRW | 4 | 卖出 |
| YFIUSDYearn Finance / U. S. Dollar |  Kraken | 3,055 USD | +1.53% | 15.86 K | −65.96% | 3,077 USD | 2,979 USD | 4 | 中立 |
| YFIUSDTyearn.finance / Tether |  KuCoin | 3,057.07 USDT | +1.64% | 15.58 K | −41.54% | 3,079.87 USDT | 2,972.17 USDT | 3 | 中立 |
| YFIEURYearn Finance / Euro |  Bitvavo | 2,585.0 EUR | +2.91% | 14.09 K | +32.69% | 2,596.1 EUR | 2,515.0 EUR | 4 | 中立 |
| YFIUSDTYearnFinance/Tether |  Gate | 3,053.1 USDT | +1.61% | 12.05 K | −10.29% | 3,083.1 USDT | 2,966.7 USDT | 3 | 中立 |
| YFIUSDTYFIUSDT SPOT |  Bitget | 3,056 USDT | +1.76% | 9.03 K | −9.89% | 3,086 USDT | 2,967 USDT | 3 | 中立 |
| YFIUSDTYEARN/TETHER USDT |  Bitrue | 3,055 USDT | +0.96% | 8.28 K | −19.23% | 3,081 USDT | 3,028 USDT | 0 | 中立 |
| YFIUSDYEARN.FINANCE / DIGITAL DOLLARS (USDC) |  Bitso | 3,073.7 USDC | +2.67% | 6.6 K | −36.09% | 3,073.7 USDC | 2,963.0 USDC | 1 | 中立 |
| YFIUSDyearn.finance / USD |  Crypto.com | 3,052.14 USD | +1.45% | 6.19 K | −38.46% | 3,073.81 USD | 2,973.37 USD | 2 | 卖出 |
| YFIUSDTYEARN.FINANCE / TETHER |  CoinEx | 3,056.09 USDT | +1.70% | 2.88 K | −83.17% | 3,094.18 USDT | 2,974.99 USDT | 1 | 中立 |
 YFIBTCyearn.finance / Bitcoin | Coinbase | 0.0451063 BTC | +0.24% | 2.33 K | −10.92% | 0.0460000 BTC | 0.0447050 BTC | 0 | 买入 |
| YFIRLUSDYFIRL / U.S. Dollar |  Gemini | 3,047.250000 USD | +1.33% | 1.34 K | −67.74% | 3,062.330000 USD | 2,983.510000 USD | 0 | 卖出 |
| YFIUSDYearn.Finance / U.S. Dollar | Gemini | 3,047.250000 USD | +1.33% | 1.34 K | −67.74% | 3,062.330000 USD | 2,983.510000 USD | 0 | 卖出 |
| YFIUSDCYFIU / SDC | Gemini | 3,047.250000 USDC | +1.33% | 1.34 K | −67.75% | 3,062.330000 USDC | 2,983.510000 USDC | 0 | 卖出 |
| YFIUSDTYFI / TetherUS | Binance.US | 3,054 USDT | +2.24% | 292 | −31.98% | 3,054 USDT | 3,009 USDT | 0 | 中立 |
| YFIEURYearn Finance / Euro | Kraken | 2,584 EUR | +1.89% | 279 | −98.49% | 2,594 EUR | 2,526 EUR | 0 | 中立 |
| YFIEURyearn.finance / Euro |  Bitstamp | 2,599.62 EUR | +9.91% | 247 | 0.00% | 2,599.62 EUR | 2,599.62 EUR | 0 | 卖出 |
| YFIUSDYEARN.FINANCE/USD | OKX | 2,976 USD | −0.67% | 177 | +147.83% | 3,086 USD | 2,976 USD | 0 | 卖出 |
 YFITHBYearn Finance / Thai Baht | Bitazza | 94,371 THB | +1.10% | 141 | +7.31% | 96,548 THB | 94,350 THB | 0 | 卖出 |
| YFIUSDTyearn.finance / Tether USD |  Poloniex | 3,095.01 USDT | +3.20% | 122 | +1,305.59% | 3,095.01 USDT | 2,899.00 USDT | 0 | 卖出 |
| YFIUSDyearn.finance / U.S. dollar | Bitstamp | 2,600.91 USD | −7.11% | 14 | 0.00% | 2,600.91 USD | 2,600.91 USD | 0 | 强烈卖出 |
| YFITHByearn.finance |  Bitkub | 96,315.97 THB | +4.60% | 10 | −96.95% | 96,315.97 THB | 96,315.97 THB | 0 | 卖出 |
 YFIFIST_734661YFI / FistToken on BSC (0x73466178039fF62e9d2c7cb0Ebf361A9e4fA9a40) |  PancakeSwap v2 (BNB chain) | 1.366 FIST | −3.87% | — | — | 1.422 FIST | 1.320 FIST | 10 | 中立 |
| YFIUSDT.PYEARN.FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,051 USDT | +1.67% | — | — | 3,078 USDT | 2,963 USDT | 251.96 K | 卖出 |
| YFIUSDT.PYEARNFINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 3,055.2 USDT | +1.90% | — | — | 3,080.8 USDT | 2,964.4 USDT | 277.87 K | 中立 |
| YFIUSDT.Pyearn.finance/Tether USD PERPETUAL CONTRACT |  BitMart | 3,051.6 USDT | +1.67% | — | — | 3,077.9 USDT | 2,962.8 USDT | 1.89 K | 中立 |
| YFIUSDT.Pyearn.finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,051.75 USDT | +1.67% | — | — | 3,078.65 USDT | 2,962.98 USDT | 38.08 K | 中立 |
| YFIUSDYFI / U.S. DOLLAR |  BTSE | 3,052.03 USD | +1.44% | — | — | 3,085.00 USD | 2,964.65 USD | 55 | 中立 |
 YFIEWETH_2FDBADyearnfinance / Wrapped Ether on Ethereum (0x2fDbAdf3C4D5A8666Bc06645B8358ab803996E28) |  Uniswap v2 (Ethereum) | 1.494 WETH | −3.48% | — | — | 1.551 WETH | 1.486 WETH | 1 | 买入 |
| YFIUSDT.PYFI Perpetual LinearSwap Contract | HTX | 3,051.1 USDT | +0.96% | — | — | 3,079.4 USDT | 3,021.8 USDT | 15.55 K | 中立 |
| YFIYFI / FistToken | PancakeSwap v2 (BNB chain) | 0.6619 USD | −2.46% | — | — | 0.6785 USD | 0.6396 USD | 7 | 卖出 |
| YFIEyearnfinance / WETH | Uniswap v2 (Ethereum) | 3,082.99 USD | +2.26% | — | — | 3,082.99 USD | 2,970.81 USD | 2.77 K | 中立 |
| YFIUSDTyearn.finance/Tether USD | BitMart | 3,057.99 USDT | +1.59% | — | — | 3,081.03 USDT | 2,968.01 USDT | 50 | 中立 |
| YFIEyearnfinance / WETH |  SushiSwap v2 (Ethereum) | 3,080.39 USD | +3.19% | — | — | 3,081.36 USD | 2,970.47 USD | 5.04 K | 中立 |
| YFIYFI / USDT |  Uniswap v3 (BNB chain) | 0.00001487 USD | −0.75% | — | — | 0.00001499 USD | 0.00001487 USD | 0 | 中立 |
 YFIWCRO_D9B1C3yearnfinance / Wrapped CRO on CRONOS (0xd9B1c3d40Eb3B3e5C558b788bC8DfE76E9b97403) |  VVS Finance (Cronos) | 39,028.22 WCRO | +1.88% | — | — | 39,028.22 WCRO | 39,028.22 WCRO | 0 | 买入 |
 YFIWSTETH_1524A1yearnfinance / Wrapped liquid staked Ether 20 on BASE (0x1524a14C55f097bb54F0b24383f3ae3e3743804A) |  Aerodrome (Base) | 1.211 WSTETH | −4.00% | — | — | 1.266 WSTETH | 1.208 WSTETH | 7 | 买入 |
| YFIUSDT.PYEARN.FINANCE / TETHER PERPETUAL FUTURES |  WOO X | 3,061 USDT | +1.73% | — | — | 3,088 USDT | 2,964 USDT | 561 | 中立 |
| YFIyearnfinance / Wrapped liquid staked Ether 20 | Aerodrome (Base) | 3,052.62 USD | +1.49% | — | — | 3,074.05 USD | 2,971.50 USD | 21.37 K | 卖出 |
| YFIUSD.Pyearn.finance USD Perpetual | Crypto.com | 3,063.15 USD | +2.04% | — | — | 3,080.78 USD | 2,965.82 USD | 1 | 中立 |
| YFIyearnfinance / Wrapped CRO | VVS Finance (Cronos) | 3,004.59 USD | +1.05% | — | — | 3,004.59 USD | 3,004.59 USD | 2 | 卖出 |
| YFIEWETH_088EE5yearnfinance / Wrapped Ether on Ethereum (0x088ee5007C98a9677165D78dD2109AE4a3D04d0C) | SushiSwap v2 (Ethereum) | 1.494 WETH | −2.85% | — | — | 1.552 WETH | 1.484 WETH | 2 | 买入 |
 YFIGUSDYearn.Finance / Gemini Dollar | Gemini | 3,047.250000 GUSD | +1.33% | — | — | 3,062.330000 GUSD | 2,983.510000 GUSD | 0 | 卖出 |
| YFIUSDT_62E08FYFI / Tether USD on BSC (0x62E08f9120f9987b4aDE921C6258E2dBb6e11825) | Uniswap v3 (BNB chain) | 0.00001487 USDT | −0.75% | — | — | 0.00001499 USDT | 0.00001487 USDT | 1.48 K | 中立 |
| YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 3,053 USDT | +1.70% | — | — | 3,077 USDT | 2,963 USDT | 1.31 M | 中立 |
| YFIUSD.PYFIUSD Futures Contract (Perpetual) | BTSE | 3,055.53 USD | +1.82% | — | — | 3,080.54 USD | 2,960.11 USD | 96.75 K | 中立 |
| YFIUSD.PMYFIUSD Multi Collateral Perpetual Futures Contract | Kraken | 3,059 USD | +2.51% | — | — | 3,072 USD | 2,962 USD | 1 | 卖出 |
| YFIUSDT.PYFI/TETHERUS PERPETUAL CONTRACT |  WEEX | 3,051.0 USDT | +1.67% | — | — | 3,078.0 USDT | 2,963.0 USDT | 195 | 中立 |