交易所
获取所有可用市场的yearn.finance / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  YFIUSDT.Pyearn.finance/USD Tether Perpetual Contract |  BingX | 3,073 USDT | −0.29% | 14.62 M | +0.64% | 3,109 USDT | 3,071 USDT | 1.2 K | 卖出 |
| YFIUSDT.Pyearn.finance perpetual contract |  WhiteBIT | 3,074 USDT | −0.42% | 2.79 M | −22.08% | 3,116 USDT | 3,069 USDT | 171 | 中立 |
| YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT |  Binance | 3,074 USDT | −0.23% | 2.05 M | −20.15% | 3,108 USDT | 3,069 USDT | 117 | 卖出 |
| YFIUSDT.PYFI / Tether USD PERPETUAL CONTRACT |  LBANK | 3,073 USDT | −0.29% | 1.85 M | −0.92% | 3,107 USDT | 3,072 USDT | 153 | 中立 |
| YFIUSDTyearn.finance / Tether USD |  HTX | 3,067.90 USDT | +1.66% | 1.4 M | +10.03% | 3,128.16 USDT | 3,015.76 USDT | 280 | 中立 |
| YFIUSDTyearn.finance / Tether US | WhiteBIT | 3,079.86 USDT | −0.25% | 656.13 K | −19.19% | 3,115.71 USDT | 3,075.00 USDT | 28 | 卖出 |
| YFIUSDT.Pyearn.finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,074 USDT | −0.26% | 594.79 K | +12.25% | 3,107 USDT | 3,071 USDT | 55 | 卖出 |
| YFIUSDT.PYFIUSDT Perpetual Swap Contract |  OKX | 3,076 USDT | −0.26% | 488.07 K | −34.45% | 3,109 USDT | 3,073 USDT | 68.26 K | 卖出 |
| YFIUSDTYFI / USDT Spot Trading Pair |  Phemex | 3,079 USDT | −0.32% | 444.87 K | −6.62% | 3,113 USDT | 3,074 USDT | 32 | 卖出 |
| YFIUSDTYFI / TetherUS | Binance | 3,081 USDT | −0.19% | 443.36 K | −10.89% | 3,112 USDT | 3,076 USDT | 26 | 卖出 |
| YFIUSDTYEARN.FINANCE/USD TETHER |  BloFin | 3,078 USDT | −0.36% | 340.45 K | −23.90% | 3,115 USDT | 3,074 USDT | 18 | 卖出 |
| YFIUSDT.Pyearn.finance/TetherUS |  Toobit | 3,075 USDT | −0.26% | 287.02 K | −18.30% | 3,108 USDT | 3,071 USDT | 18 | 卖出 |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Bybit | 3,072 USDT | −0.26% | 277.07 K | −37.84% | 3,107 USDT | 3,069 USDT | 12 | 卖出 |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Zoomex | 3,072 USDT | −0.26% | 275.5 K | −37.86% | 3,107 USDT | 3,069 USDT | 12 | 卖出 |
| YFIUSDTYearn Finance / USD Tether |  Bitazza | 3,071 USDT | −0.23% | 243.5 K | −4.53% | 3,119 USDT | 3,071 USDT | 19 | 卖出 |
| YFIUSDT.PYFI Linear Perpetual Futures Contract | Phemex | 3,075 USDT | −0.29% | 194.69 K | −14.03% | 3,108 USDT | 3,069 USDT | 8 | 卖出 |
| YFIUSDT.PYEARN FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,074 USDT | −0.26% | 155.69 K | −15.82% | 3,108 USDT | 3,072 USDT | 9 | 卖出 |
| YFIUSDTYearnFinance / USDT |  MEXC | 3,080.7 USDT | −0.23% | 152.49 K | −10.98% | 3,112.7 USDT | 3,077.0 USDT | 9 | 卖出 |
 YFIUSDyearn.finance / US Dollar |  Coinbase | 3,079.63 USD | −0.15% | 130.17 K | −5.63% | 3,107.42 USD | 3,077.08 USD | 7 | 卖出 |
 YFIUSDCyearn.finance / USDC | Coinbase | 3,079.63 USDC | −0.15% | 130.14 K | −5.64% | 3,107.42 USDC | 3,077.08 USDC | 7 | 卖出 |
| YFIUSDTyearn.finance / Tether SPOT | BITUNIX | 3,081 USDT | −0.13% | 75.84 K | +4.31% | 3,113 USDT | 3,077 USDT | 5 | 中立 |
| YFIUSDTYEARN FINANCE / USDT | KCEX | 3,080.5 USDT | −0.20% | 66.21 K | −0.41% | 3,111.9 USDT | 3,077.1 USDT | 5 | 卖出 |
| YFIUSDTyearn.finance / Tether |  KuCoin | 3,075.74 USDT | −0.26% | 54.62 K | +91.03% | 3,103.69 USDT | 3,075.74 USDT | 13 | 卖出 |
| YFIUSDTyearn.finance/USD Tether Spot | BingX | 3,091 USDT | +0.39% | 54.1 K | +2.77% | 3,127 USDT | 3,067 USDT | 3 | 买入 |
 YFIEURyearn.finance / Euro | WhiteBIT | 2,591.70 EUR | −0.16% | 46.2 K | −21.25% | 2,625.93 EUR | 2,591.70 EUR | 2 | 中立 |
| YFIUSDTYEARN.FINANCE/USDT | OKX | 3,082 USDT | −0.29% | 45.47 K | +3.55% | 3,115 USDT | 3,081 USDT | 4 | 卖出 |
| YFIUSDT.PYFI USDT PERPETUAL |  Pionex | 3,074 USDT | −0.26% | 35.91 K | −19.68% | 3,107 USDT | 3,072 USDT | 1 | 卖出 |
| YFIUSDTYFIUSDT SPOT | Bybit | 3,086 USDT | −0.13% | 31.1 K | −48.81% | 3,112 USDT | 3,080 USDT | 1 | 卖出 |
| YFIEURYearn Finance / Euro |  Bitvavo | 2,619.3 EUR | −0.24% | 26.3 K | +243.82% | 2,622.5 EUR | 2,619.3 EUR | 0 | 中立 |
 YFIUAHyearn.finance / Ukrainian Hryvnia | WhiteBIT | 136,200 UAH | −0.31% | 24.22 K | −24.06% | 137,674 UAH | 135,928 UAH | 1 | 中立 |
 YFIKRWYFI / South Korean Won |  Bithumb | 4,518,000.0000 KRW | 0.00% | 17.11 K | −45.87% | 4,565,000.0000 KRW | 4,518,000.0000 KRW | 0 | 中立 |
| YFIUSDT.PYEARN.FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,072 USDT | −0.36% | 14.9 K | −48.15% | 3,107 USDT | 3,070 USDT | 775 | 卖出 |
| YFIUSDTYearnFinance/Tether |  Gate | 3,083.4 USDT | −0.21% | 11.97 K | +13.87% | 3,110.5 USDT | 3,077.7 USDT | 1 | 卖出 |
| YFIUSDYearn Finance / U. S. Dollar |  Kraken | 3,080 USD | −0.39% | 9.69 K | −73.19% | 3,107 USD | 3,080 USD | 0 | 中立 |
| YFIUSDTYEARN/TETHER USDT |  Bitrue | 3,081 USDT | +1.82% | 8.98 K | −6.40% | 3,120 USDT | 3,028 USDT | 2 | 中立 |
| YFIUSDYEARN.FINANCE / DIGITAL DOLLARS (USDC) |  Bitso | 3,084.7 USDC | −0.59% | 6.33 K | −42.19% | 3,084.7 USDC | 3,084.7 USDC | 0 | 卖出 |
| YFIUSDTYEARN.FINANCE / TETHER |  CoinEx | 3,080.99 USDT | −0.25% | 6.28 K | −44.23% | 3,128.63 USDT | 3,070.33 USDT | 1 | 卖出 |
| YFIUSDTYFIUSDT SPOT |  Bitget | 3,072 USDT | −0.42% | 4.49 K | −65.33% | 3,114 USDT | 3,072 USDT | 0 | 卖出 |
| YFIUSDyearn.finance / USD |  Crypto.com | 3,092.41 USD | −0.71% | 3.77 K | −69.17% | 3,108.29 USD | 3,080.89 USD | 0 | 卖出 |
| YFIRLUSDYFIRL / U.S. Dollar |  Gemini | 3,084.210000 USD | −0.11% | 2.48 K | +241.33% | 3,107.270000 USD | 3,084.210000 USD | 0 | 中立 |
| YFIUSDYearn.Finance / U.S. Dollar | Gemini | 3,084.210000 USD | −0.11% | 2.48 K | +241.33% | 3,107.270000 USD | 3,084.210000 USD | 0 | 中立 |
| YFIUSDCYFIU / SDC | Gemini | 3,084.210000 USDC | −0.11% | 2.48 K | +241.29% | 3,107.270000 USDC | 3,084.210000 USDC | 0 | 中立 |
 YFIBTCyearn.finance / Bitcoin | Coinbase | 0.0451063 BTC | +0.24% | 2.33 K | −10.92% | 0.0460000 BTC | 0.0447050 BTC | 0 | 买入 |
 YFITHByearn.finance |  Bitkub | 95,500.04 THB | +3.71% | 1.63 K | +378.18% | 96,500.00 THB | 95,500.03 THB | 1 | 卖出 |
| YFIEURYearn Finance / Euro | Kraken | 2,617 EUR | +0.50% | 444 | −93.82% | 2,617 EUR | 2,616 EUR | 0 | 中立 |
| YFIEURyearn.finance / Euro |  Bitstamp | 2,599.62 EUR | +9.91% | 247 | 0.00% | 2,599.62 EUR | 2,599.62 EUR | 0 | 卖出 |
| YFIUSDYEARN.FINANCE/USD | OKX | 2,976 USD | −0.67% | 177 | +147.83% | 3,086 USD | 2,976 USD | 0 | 卖出 |
| YFIUSDTYFI / TetherUS | Binance.US | 3,100 USDT | +3.78% | 168 | −49.34% | 3,100 USDT | 3,009 USDT | 0 | 中立 |
| YFIUSDTyearn.finance / Tether USD |  Poloniex | 3,095.01 USDT | +3.20% | 122 | +1,305.59% | 3,095.01 USDT | 2,899.00 USDT | 0 | 卖出 |
| YFITHBYearn Finance / Thai Baht | Bitazza | 94,933 THB | +0.60% | 72 | −38.98% | 96,047 THB | 94,933 THB | 0 | 中立 |
| YFIUSDyearn.finance / U.S. dollar | Bitstamp | 2,600.91 USD | −7.11% | 14 | 0.00% | 2,600.91 USD | 2,600.91 USD | 0 | 强烈卖出 |
| YFIUSD.Pyearn.finance USD Perpetual | Crypto.com | 3,074.27 USD | −0.67% | — | — | 3,111.11 USD | 3,074.27 USD | 0 | 卖出 |
 YFIyearnfinance / Wrapped liquid staked Ether 20 |  Aerodrome (Base) | 3,084.35 USD | −0.42% | — | — | 3,098.16 USD | 3,084.35 USD | 1.29 K | 卖出 |
 YFIFIST_734661YFI / FistToken on BSC (0x73466178039fF62e9d2c7cb0Ebf361A9e4fA9a40) |  PancakeSwap v2 (BNB chain) | 1.366 FIST | −3.87% | — | — | 1.422 FIST | 1.320 FIST | 10 | 中立 |
| YFIUSDT.PYEARNFINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 3,077.4 USDT | −0.35% | — | — | 3,107.6 USDT | 3,077.4 USDT | 58.52 K | 卖出 |
| YFIUSDT_62E08FYFI / Tether USD on BSC (0x62E08f9120f9987b4aDE921C6258E2dBb6e11825) |  Uniswap v3 (BNB chain) | 0.00001483 USDT | −0.14% | — | — | 0.00001485 USDT | 0.00001483 USDT | 11 | 强烈卖出 |
| YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 3,074 USDT | −0.32% | — | — | 3,108 USDT | 3,070 USDT | 138.68 K | 卖出 |
 YFIEWETH_088EE5yearnfinance / Wrapped Ether on Ethereum (0x088ee5007C98a9677165D78dD2109AE4a3D04d0C) |  SushiSwap v2 (Ethereum) | 1.500 WETH | −0.20% | — | — | 1.514 WETH | 1.500 WETH | 0 | 买入 |
| YFIUSDT.PYFI Perpetual LinearSwap Contract | HTX | 3,074.8 USDT | +1.74% | — | — | 3,112.5 USDT | 3,021.8 USDT | 46.74 K | 中立 |
| YFIUSD.PMYFIUSD Multi Collateral Perpetual Futures Contract | Kraken | 3,107 USD | +1.57% | — | — | 3,107 USD | 3,107 USD | 0 | 中立 |
| YFIUSDT.PYFI/TETHERUS PERPETUAL CONTRACT |  WEEX | 3,074.0 USDT | −0.26% | — | — | 3,108.0 USDT | 3,069.0 USDT | 41 | 卖出 |
| YFIWSTETH_1524A1yearnfinance / Wrapped liquid staked Ether 20 on BASE (0x1524a14C55f097bb54F0b24383f3ae3e3743804A) | Aerodrome (Base) | 1.224 WSTETH | −0.73% | — | — | 1.234 WSTETH | 1.224 WSTETH | 0 | 买入 |
| YFIUSDT.Pyearn.finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,068.36 USDT | −0.45% | — | — | 3,112.52 USDT | 3,065.52 USDT | 12.45 K | 卖出 |
| YFIEWETH_2FDBADyearnfinance / Wrapped Ether on Ethereum (0x2fDbAdf3C4D5A8666Bc06645B8358ab803996E28) |  Uniswap v2 (Ethereum) | 1.508 WETH | +0.35% | — | — | 1.514 WETH | 1.500 WETH | 0 | 买入 |
| YFIUSDYFI / U.S. DOLLAR |  BTSE | 3,082.13 USD | −0.27% | — | — | 3,114.60 USD | 3,074.39 USD | 15 | 卖出 |
| YFIEyearnfinance / WETH | SushiSwap v2 (Ethereum) | 3,086.10 USD | +0.06% | — | — | 3,100.92 USD | 3,084.14 USD | 416 | 中立 |
| YFIYFI / FistToken | PancakeSwap v2 (BNB chain) | 0.6619 USD | −2.46% | — | — | 0.6785 USD | 0.6396 USD | 7 | 卖出 |
 YFIGUSDYearn.Finance / Gemini Dollar | Gemini | 3,084.210000 GUSD | −0.11% | — | — | 3,107.270000 GUSD | 3,084.210000 GUSD | 0 | 中立 |
| YFIUSDTyearn.finance/Tether USD |  BitMart | 3,081.98 USDT | −0.29% | — | — | 3,118.68 USDT | 3,075.98 USDT | 14 | 卖出 |
| YFIUSD.PYFIUSD Futures Contract (Perpetual) | BTSE | 3,078.00 USD | −0.29% | — | — | 3,112.11 USD | 3,069.07 USD | 30.1 K | 卖出 |
 YFIyearnfinance / Wrapped CRO |  VVS Finance (Cronos) | 3,114.14 USD | +3.65% | — | — | 3,114.14 USD | 3,004.59 USD | 103 | 中立 |
| YFIUSDT.Pyearn.finance/Tether USD PERPETUAL CONTRACT | BitMart | 3,074.5 USDT | −0.25% | — | — | 3,107.7 USDT | 3,070.4 USDT | 603 | 卖出 |
| YFIEyearnfinance / WETH | Uniswap v2 (Ethereum) | 3,099.25 USD | +0.67% | — | — | 3,100.91 USD | 3,078.78 USD | 266 | 中立 |
| YFIUSDT.PYEARN.FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,075 USDT | −0.26% | — | — | 3,108 USDT | 3,071 USDT | 75.22 K | 卖出 |
| YFIUSDT.PYEARN.FINANCE / TETHER PERPETUAL FUTURES |  WOO X | 3,079 USDT | −0.19% | — | — | 3,116 USDT | 3,053 USDT | 119 | 卖出 |
| YFIWCRO_D9B1C3yearnfinance / Wrapped CRO on CRONOS (0xd9B1c3d40Eb3B3e5C558b788bC8DfE76E9b97403) | VVS Finance (Cronos) | 38,127.62 WCRO | −2.31% | — | — | 39,028.22 WCRO | 38,127.62 WCRO | 0 | 买入 |
| YFIYFI / USDT | Uniswap v3 (BNB chain) | 0.00001483 USD | −0.14% | — | — | 0.00001485 USD | 0.00001483 USD | 0 | 强烈卖出 |