开始
Zama / USDCZama / USDCZama / USDC

Zama / USDC

没有交易
概览社区技术指标市场

交易所

获取所有可用市场的Zama / USDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ZZAMAUSDTZAMA / TetherUSBinance0.02014 USDT−11.74%442.47 M+238.49%0.02285 USDT0.02007 USDT15.2 B
强烈卖出
ZZAMAUSDT.PZAMA / TetherUS PERPETUAL CONTRACTBinance0.02015 USDT−11.62%62.67 M+30.67%0.02286 USDT0.02006 USDT1.18 B
卖出
ZZAMAUSDT.PZAMAUSDT Perpetual Swap ContractOKX0.02019 USDT−11.33%36.83 M+7.80%0.02284 USDT0.02011 USDT13.87 M
卖出
ZZAMAUSDTZama/USD Tether SpotBingX0.02014 USDT−11.74%29.24 M+49.62%0.02285 USDT0.02007 USDT989.11 M
强烈卖出
ZZAMAUSDTZama / Tether SPOTBITUNIX0.02014 USDT−11.71%14.83 M+232.84%0.02285 USDT0.02006 USDT507.92 M
强烈卖出
ZZAMAUSDT.PZAMAUSDT Perpetual ContractBybit0.02016 USDT−11.50%10.98 M+30.17%0.02283 USDT0.02008 USDT188 M
卖出
ZZAMAUSDT.PZAMAUSDT Perpetual ContractZoomex0.02016 USDT−11.50%10.91 M+30.27%0.02283 USDT0.02008 USDT187.79 M
卖出
ZZAMAUSDT.PZama/TetherUSToobit0.02013 USDT−11.71%10.73 M+16.94%0.02284 USDT0.02007 USDT219.08 M
强烈卖出
ZZAMAUSDTZAMAUSDT SPOTBybit0.02015 USDT−11.70%6.57 M−90.03%0.02284 USDT0.02008 USDT97.04 M
强烈卖出
ZZAMAUSDTZama Protocol/USDTOKX0.02018 USDT−11.53%5.45 M−97.14%0.02285 USDT0.02010 USDT89.45 M
强烈卖出
ZZAMAUSDCZAMA / USD CoinBinance0.02013 USDC−11.75%4.58 M−66.93%0.02284 USDC0.02004 USDC50.27 M
强烈卖出
ZZAMAUSDT.PZama perpetual contractWhiteBIT0.02012 USDT−11.72%4.03 M−17.35%0.02287 USDT0.02006 USDT68.58 M
强烈卖出
ZZAMAUSDT.PZama / USDT PERPETUAL SWAP CONTRACTKCEX0.02013 USDT−11.67%3.33 M+26.43%0.02285 USDT0.02007 USDT72.87 M
卖出
ZZAMAUSDT.PZama/USD Tether Perpetual ContractBingX0.0201 USDT−11.45%3.28 M+29.23%0.0228 USDT0.0200 USDT59.93 M
卖出
ZZAMAUSDT.PZAMAUSDTPERP PERPETUAL MIX CONTRACTBitget0.02012 USDT−11.68%2.59 M+48.75%0.02281 USDT0.02006 USDT54.14 M
强烈卖出
ZZAMAEURZAMA / EuroBitvavo0.017041 EUR−11.35%2.58 M+117.66%0.019285 EUR0.016981 EUR34.72 M
强烈卖出
ZZAMAUSDT.PZama / Tether LINEAR FUTURES CONTRACTBITUNIX0.02013 USDT−11.75%2.19 M+35.37%0.02284 USDT0.02007 USDT41.63 M
强烈卖出
ZZAMAUSDTZAMA / Tether USDHTX0.020105 USDT−10.32%2.12 M+14.53%0.024882 USDT0.020105 USDT54.72 M
强烈卖出
ZZAMAUSDTZama/TetherGate0.02015 USDT−11.62%1.91 M−24.11%0.02284 USDT0.02006 USDT29.08 M
强烈卖出
ZZAMAUSDT.PZAMA / Tether USD PERPETUAL CONTRACTLBANK0.02014 USDT−11.71%1.45 M+13.64%0.02286 USDT0.02007 USDT24.96 M
卖出
ZZAMAUSDZama / US DollarCoinbase0.02010 USD−11.84%1.3 M+61.74%0.02284 USD0.02008 USD14.36 M
强烈卖出
ZZAMAUSDCZama / USDCCoinbase0.02010 USDC−11.84%1.3 M+61.73%0.02284 USDC0.02008 USDC14.36 M
强烈卖出
ZZAMAUSDTZama / Tether USWhiteBIT0.02011 USDT−11.99%942.29 K−22.95%0.02286 USDT0.02006 USDT17.69 M
强烈卖出
ZZAMAUSDTZama / TetherKuCoin0.02009 USDT−11.92%888.97 K−44.66%0.02283 USDT0.02005 USDT14.89 M
强烈卖出
ZZAMAUSDTZAMA PROTOCOL/USD TETHERBloFin0.02012 USDT−11.64%875.55 K+69.25%0.02286 USDT0.02006 USDT24.67 M
强烈卖出
ZZAMAUSDTZAMAUSDT SPOTBitget0.020140 USDT−11.72%765.84 K−2.51%0.022848 USDT0.020081 USDT14.54 M
强烈卖出
ZZAMAUSDTZama Protocol / USDTMEXC0.02015 USDT−11.66%547.07 K+71.43%0.02285 USDT0.02007 USDT8.07 M
强烈卖出
ZZAMAUSDT.PZAMA Linear Perpetual Futures ContractPhemex0.0201 USDT−11.45%480.5 K−6.76%0.0228 USDT0.0201 USDT8.32 M
卖出
ZZAMAUSDAMA / U. S. DollarKraken0.02007 USD−11.70%461.9 K+75.93%0.02282 USD0.02007 USD9.55 M
强烈卖出
ZZAMAUSDT.PZAMA USDT PERPETUALPionex0.0201 USDT−11.84%303.64 K+19.72%0.0228 USDT0.0201 USDT5.02 M
卖出
ZZAMAUSDC.PZAMA / USDC PERPETUAL CONTRACTCoinbase0.020254 USDC−11.24%170.25 K+162.61%0.022584 USDC0.020254 USDC5.26 M
强烈卖出
ZZAMATRYZAMA / Turkish LiraBinance0.878 TRY−12.02%163.77 K+32.23%0.993 TRY0.878 TRY3.17 M
卖出
ZZAMAUSDT.PZAMA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02002 USDT−12.04%143.53 K+133.42%0.02280 USDT0.02000 USDT38.21 K
卖出
ZZAMAUSDTZama / USDTKCEX0.02018 USDT−11.49%107.21 K+8.94%0.02287 USDT0.02007 USDT2.25 M
强烈卖出
ZZAMAEURAMA / EuroKraken0.01698 EUR−12.20%80.95 K+44.14%0.01913 EUR0.01698 EUR1.71 M
强烈卖出
ZZAMAUSDTZAMA / USDT Spot Trading PairPhemex0.02020 USDT−11.64%58.3 K−1.67%0.02290 USDT0.02000 USDT1.34 M
强烈卖出
ZZAMAUSDCZama Protocol / USDCMEXC0.02015 USDC−11.70%55.51 K+0.34%0.02284 USDC0.02008 USDC1.33 M
强烈卖出
ZZAMATRYZama Protocol/Turkish liraOKX0.8900 TRY−11.42%32.03 K−50.26%0.9858 TRY0.8900 TRY488.53 K
中立
ZZAMAUSDZama Protocol/USDOKX0.02030 USD−10.81%13.48 K+54.39%0.02274 USD0.02030 USD95.52 K
强烈卖出
ZZAMAUSDTZAMA / TETHERCoinEx0.020164 USDT−11.58%8.93 K+39.49%0.022824 USDT0.020148 USDT115.51 K
强烈卖出
ZZAMAUSDT.PZAMA / TETHERUS PERPETUAL CONTRACTGate0.02014 USDT−11.59%——0.02283 USDT0.02008 USDT5.05 M
卖出
ZZAMAUSDT_410A3FZama / Tether USD on BSC (0x410A3f8927feFc26950A31a61bBd9De2576e438A)Uniswap v3 (BNB chain)0.02011 USDT−11.63%——0.02275 USDT0.02011 USDT76.2 K
强烈卖出
ZZAMAZama / WETHUniswap v2 (Base)1.901 USD+60.05%——1.901 USD1.188 USD0
卖出
ZZAMAWETH_75FE07Zama / Wrapped Ether on BASE (0x75FE07Fc9D85d4D364832547D46CaFa818Cd599C)Uniswap v2 (Base)0.0009850 WETH+62.23%——0.0009850 WETH0.0006071 WETH0
卖出
ZZAMAUSDT.PZAMA/TETHERUS PERPETUAL CONTRACTWEEX0.02015 USDT−11.58%——0.02284 USDT0.02009 USDT4.32 M
强烈卖出
ZZAMAWETH_E6E224Zama / Wrapped Ether on BASE (0xE6e224514617314CEf706F33dc701c909e04B2f2)Uniswap v2 (Base)0.0010728 WETH———0.0011685 WETH0.0004503 WETH176.9 K
中立
ZZAMAUSDT.PZAMA vs Tether USD PERPETUAL CONTRACTBTCC0.02010 USDT−11.65%——0.02280 USDT0.02003 USDT2.46 B
卖出
ZZAMAZama / USDTUniswap v3 (BNB chain)0.02011 USD−11.63%——0.02275 USD0.02011 USD1.62 K
强烈卖出
ZZAMAUSDT.PZAMA / Tether PERPETUAL FUTURESMEXC0.02014 USDT−11.63%——0.02282 USDT0.02009 USDT3.83 M
卖出
ZZAMAUSDT.PZAMA Perpetual LinearSwap ContractHTX0.0200 USDT−11.11%——0.0248 USDT0.0200 USDT653.43 K
强烈卖出
ZZAMAUSDT.PZama/Tether USD PERPETUAL CONTRACTBitMart0.0201 USDT−11.84%——0.0229 USDT0.0200 USDT39.46 M
卖出
ZZAMAWETH_CD8352Zama / Wrapped Ether on BASE (0xcD8352bA486eCEAeA2E8A62EbA0BcDb0A80D1C98)Uniswap v2 (Base)2.412 WETH+17.08%——2.660 WETH2.046 WETH7
买入
ZZAMAUSDTZama/Tether USDBitMart0.02015 USDT−11.74%——0.02285 USDT0.02007 USDT14.36 M
强烈卖出
ZZAMAZama / WETHUniswap v2 (Base)2.1090 USD———2.3230 USD0.9122 USD241.76 K
中立
ZZAMAZama / WETHUniswap v2 (Base)4,965.52 USD+26.16%——5,465.67 USD3,935.74 USD31.01 K
买入