开始

Zcash / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Zcash / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance239.90 USDT−0.22%531.84 M+74.86%244.96 USDT236.21 USDT261.19 K
卖出
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX240.20 USDT−0.06%149.02 M+77.99%244.92 USDT236.25 USDT17.84 M
卖出
ZECUSDT.PZECUSDT Perpetual ContractZoomex240.22 USDT−0.10%91.15 M+108.51%244.98 USDT236.33 USDT33.94 K
卖出
ZECUSDT.PZECUSDT Perpetual ContractBybit240.22 USDT−0.10%91.14 M+107.70%244.98 USDT236.33 USDT34.17 K
卖出
ZECUSDTZcash / TetherUSBinance240.09 USDT−0.17%84.26 M+101.82%245.11 USDT236.28 USDT37.46 K
卖出
ZECUSDT.PZcash/TetherUSToobit239.90 USDT−0.22%62.83 M+6.86%244.90 USDT236.18 USDT46.5 K
卖出
ZECUSDTZcash / Tether USDPoloniex239.53 USDT−0.27%58.54 M−2.10%245.09 USDT235.53 USDT41.91 K
卖出
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi240.15 USDT−0.12%53.09 M+74.14%244.91 USDT236.21 USDT26.11 K
卖出
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget240.10 USDT−0.06%39.51 M+168.66%244.87 USDT236.12 USDT21.38 K
卖出
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK239.90 USDT−0.21%36.62 M+5.08%244.91 USDT236.22 USDT27.35 K
卖出
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX239.92 USDT−0.19%34.29 M+56.75%244.89 USDT236.27 USDT16.89 K
卖出
ZECUSDT.PZcash perpetual contractWhiteBIT239.86 USDT−0.17%33.05 M−1.16%245.47 USDT235.79 USDT25.76 K
卖出
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance239.72 USDC−0.18%33.02 M+60.92%244.66 USDC236.07 USDC16.79 K
卖出
ZECUSDTZCASH/TETHERUSWEEX240.02 USDT+6.14%30.62 M+31.85%253.03 USDT225.77 USDT67.92 K
卖出
ZECUSDCZcash / USDCCoinbase239.97 USDC−0.34%29.09 M+118.93%245.03 USDC236.31 USDC11.9 K
卖出
ZECUSDZcash / US DollarCoinbase239.97 USD−0.34%29.01 M+116.56%245.03 USD236.31 USD11.9 K
卖出
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX239.88 USDT−0.22%22.13 M+69.54%244.92 USDT236.22 USDT12.76 K
卖出
ZECUSDTZcash / USDTMEXC240.00 USDT−0.21%14.74 M+115.58%245.01 USDT236.30 USDT5.92 K
卖出
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx240.20 USDT−0.13%11.34 M+92.70%245.00 USDT236.37 USDT1.76 K
卖出
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin240.06 USDT−0.15%10.32 M+40.94%244.96 USDT236.32 USDT1.02 M
卖出
ZECUSDZcash / U. S. DollarKraken240.14 USD−0.13%10.21 M+146.35%244.79 USD235.94 USD3.85 K
卖出
ZECUSDCZcash / USD CoinBinance240.12 USDC−0.09%10.14 M+416.43%244.89 USDC236.24 USDC2.43 K
卖出
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase239.74 USDC−0.16%9.1 M+182.92%244.78 USDC236.13 USDC4.49 K
卖出
ZECUSDTZCASH / TETHERCoinEx239.77 USDT−0.25%7.43 M+127.23%244.94 USDT236.15 USDT6.11 K
卖出
ZECUSDTZcash / Tether USWhiteBIT240.26 USDT−0.10%7.36 M+63.16%245.45 USDT235.97 USDT8.21 K
卖出
ZECUSDTZEC / TetherKuCoin240.037 USDT−0.22%7.26 M+139.90%245.168 USDT236.350 USDT3.38 K
卖出
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX239.94 USDC−0.07%6.74 M+0.85%244.66 USDC236.06 USDC5.08 K
卖出
ZECUSDTZcash/USDTOKX240.06 USDT−0.16%6.14 M+156.95%245.00 USDT236.37 USDT3.18 K
卖出
ZECUSDTZEC / USDT Spot Trading PairPhemex239.85 USDT−0.15%3.81 M+38.72%245.13 USDT236.13 USDT2.14 K
卖出
ZECUSDT.PZEC USDT PERPETUALPionex239.91 USDT−0.23%3.76 M+63.90%244.91 USDT236.22 USDT1.38 K
卖出
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex239.91 USDT−0.24%2.7 M+54.14%244.89 USDT236.40 USDT2.02 K
卖出
ZECUSDTZcash / USDTKCEX240.30 USDT−0.09%2.57 M+89.03%244.99 USDT236.32 USDT1.16 K
卖出
ZECEURZcash / EuroKraken201.732 EUR−0.53%2.57 M+225.90%206.075 EUR198.845 EUR1.23 K
卖出
ZECUSDTZECUSDT SPOTBitget240.35 USDT−0.10%2.55 M+210.05%245.22 USDT236.39 USDT1.17 K
卖出
ZECUSDTZEC/USDT TETHERCoinW240.01 USDT−0.22%2.2 M+105.09%244.98 USDT236.32 USDT787
卖出
ZECBTCZcash / BitcoinBinance0.0035668 BTC−0.59%1.97 M+149.81%0.0036112 BTC0.0035089 BTC424
中立
ZECUSDZcash / US DollarBinance239.9079615 USD−0.22%1.9 M+147.70%244.8573438 USD236.3154648 USD424
卖出
ZECUSDTZcash / Tether USDHTX239.85 USDT+6.03%1.88 M+89.85%252.97 USDT225.78 USDT3.8 K
卖出
ZECUST.PZECF0 / USTF0Bitfinex239.88000000 USDT−0.36%1.7 M+315.50%244.83000000 USDT236.44000000 USDT1.29 K
卖出
ZECUSDZcash / DollarBitfinex240.19 USD−0.37%1.53 M+228.54%245.31 USD236.60 USD970
卖出
ZECUSDTZCASH/USD TETHERBloFin240.12 USDT−0.26%1.01 M+26.97%244.99 USDT236.58 USDT502
卖出
ZECBTCZcash / BitcoinWhiteBIT0.0035146 BTC−1.06%961.43 K−15.25%0.0036134 BTC0.0035146 BTC661
卖出
ZECUSDT.3SZEC3xShort/TetherGate1.38288 USDT+1.48%495.7 K+83.93%1.46634 USDT1.27862 USDT59.41 K
买入
ZECBTCZEC / BitcoinKuCoin0.0035704 BTC−0.66%474.7 K+271.72%0.0035981 BTC0.0035108 BTC30
中立
ZECUSTZcash / USTBitfinex240.21000000 USDT−0.16%416.57 K+73.67%245.05000000 USDT236.67000000 USDT185
卖出
ZECUSDZcash / U.S. DollarGemini240.02 USD−0.98%415.98 K+143.38%244.98 USD236.35 USD138
卖出
ZECRLUSDZECRL / U.S. DollarGemini240.020000 USD−0.98%415.98 K+143.38%244.980000 USD236.350000 USD138
卖出
ZECUSDCZECU / SDCGemini240.020000 USDC−0.98%415.88 K+143.37%244.980000 USDC236.350000 USDC138
卖出
ZECUSDT.3LZEC3xLong/TetherGate0.08155 USDT−0.91%275.09 K+10.82%0.08623 USDT0.07843 USDT313.5 K
卖出
ZECETHZcash / EthereumBinance0.12200 ETH−1.46%227.84 K+140.74%0.12430 ETH0.12043 ETH84
买入
ZECBTCZCASH / BITCOINCoinEx0.00356711 BTC−0.57%119.75 K+31.40%0.00360974 BTC0.00343332 BTC58
中立
ZECUSDTZcash / TetherUSBinance.US239.79 USDT−0.44%74.22 K−10.84%244.90 USDT236.32 USDT18
卖出
ZECUSDTZcash / USD TetherBitazza239.22 USDT+1.19%62.22 K+0.53%245.09 USDT237.52 USDT59
卖出
ZECUSDCZcash / USDCMEXC240.06 USDC−0.10%59.36 K+0.05%244.47 USDC236.41 USDC42
卖出
ZECBTCZcash / BitcoinBitfinex0.003563 BTC−0.86%38.73 K+107.64%0.003591 BTC0.003525 BTC9
中立
ZECUSDZcash/USDOKX240.69 USD−0.12%9.74 K+311.93%242.27 USD238.41 USD10
卖出
ZECUSDCZCASH / USD COINCoinEx239.91 USDC−0.15%4.93 K−38.77%246.06 USDC236.37 USDC2
卖出
ZECBTCZcash / BitcoinPoloniex0.003544 BTC+2.64%454+2,289.16%0.003684 BTC0.003437 BTC2
中立
ZECUSDZcash / US DollarPoloniex240.095368 USD−0.99%446+2,275.04%248.720618 USD230.225486 USD2
卖出
ZECETHZcash / EthereumPoloniex0.12663 ETH+7.06%2+69.54%0.12663 ETH0.11915 ETH0
买入
ZECUSDTZcash/Tether USDBitMart239.990 USDT−0.22%——244.995 USDT236.304 USDT1.39 K
卖出
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)2.947 SOL−3.15%——3.047 SOL2.947 SOL1
买入
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate239.86 USDT−0.17%——244.89 USDT236.09 USDT671.25 K
卖出
ZECZcash / Wrapped SOLRaydium CLMM (Solana)236.97 USD−2.07%——244.03 USD236.47 USD330
强烈卖出
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)240.05 USD−0.18%——244.37 USD236.87 USD6.31 K
卖出
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X240.19 USDT−0.10%——244.93 USDT236.21 USDT258.95 K
卖出
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken239.89 USD−0.06%——244.67 USD236.10 USD22.88 K
卖出
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)236.39 USDT−2.28%——244.88 USDT236.39 USDT2
强烈卖出
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE240.05 USD−0.07%——244.94 USD236.56 USD2.28 K
卖出
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)236.39 USD−2.28%——244.88 USD236.39 USD378
强烈卖出
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)239.44 USDC−0.44%——244.77 USDC236.33 USDC273
卖出
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com239.89 USDT−0.21%——244.92 USDT236.22 USDT262.65 K
卖出
ZECUSD1Zcash / USD1Binance239.91 USD1−0.27%——244.87 USD1236.94 USD141
卖出
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)239.83 USDT+0.04%——244.81 USDT236.33 USDT101
卖出
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)236.56 USDT−2.15%——244.36 USDT236.56 USDT1
强烈卖出
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX239.97 USDT−0.17%——244.92 USDT236.21 USDT27.77 K
卖出
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)240.05 USD−0.14%——244.77 USD236.69 USD26.27 K
卖出
ZECZcash Token / USDTUniswap v3 (BNB chain)240.91 USD+0.43%——245.01 USD236.50 USD8.9 K
卖出
ZECZcash / Wrapped SOLRaydium CLMM (Solana)237.03 USD+0.36%——237.07 USD236.19 USD29
卖出
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)240.91 USDT+0.43%——245.01 USDT236.50 USDT37
卖出
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0.003564 BTCB−0.72%——0.003606 BTCB0.003512 BTCB27
中立
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0.3906 WBNB−1.05%——0.3986 WBNB0.3864 WBNB1
中立
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348.56 USDT+0.00%——348.56 USDT348.49 USDT128
买入
ZECZcash / USDCOrca (Solana)240.32 USD+0.16%——244.82 USD236.29 USD234.32 K
卖出
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)240.34 USDC+0.08%——244.40 USDC236.95 USDC0
卖出
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)2.980 SOL−1.78%——3.040 SOL2.949 SOL1.68 K
买入
ZECZcash / USDCRaydium CLMM (Solana)240.34 USD+0.08%——244.40 USD236.95 USD60
卖出
ZECGUSDZcash / Gemini DollarGemini240.020000 GUSD−0.98%——244.980000 GUSD236.350000 GUSD138
卖出
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)240.36 USD+0.15%——244.31 USD237.17 USD280
卖出
ZECZcash / Wrapped SOLMeteora DLMM (Solana)239.81 USD−0.32%——244.69 USD236.25 USD402.49 K
卖出
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)242.24 USD+0.03%——244.70 USD236.51 USD37.85 K
卖出
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)240.32 USDC+0.16%——244.82 USDC236.29 USDC977
卖出
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)240.05 USDT−0.14%——244.77 USDT236.69 USDT109
卖出
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)239.99 USD−0.20%——244.79 USD236.67 USD103.85 K
卖出
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)2.948 SOL−0.13%——2.952 SOL2.948 SOL0
买入
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0.3856 WBNB−3.32%——0.3995 WBNB0.3856 WBNB11
卖出
ZECZcash / USDCMeteora DLMM (Solana)239.44 USD−0.44%——244.77 USD236.33 USD65.75 K
卖出
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0.3937 WBNB−1.22%——0.3991 WBNB0.3859 WBNB162
中立
ZECZcash Token / USDTUniswap v3 (BNB chain)236.56 USD−2.15%——244.36 USD236.56 USD153
强烈卖出
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX239.86 USDT+6.06%——252.85 USDT225.68 USDT1.18 M
卖出