开始

Zcash / Ethereum

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Zcash / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance277.89 USDT+4.00%561.27 M+100.42%282.00 USDT266.77 USDT399.78 K
卖出
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX277.94 USDT+4.06%169.13 M+129.94%281.21 USDT266.85 USDT47.05 M
卖出
ZECUSDTZcash / TetherUSBinance278.08 USDT+4.02%90.1 M+115.64%281.43 USDT266.93 USDT73.73 K
卖出
ZECUSDT.PZECUSDT Perpetual ContractZoomex277.94 USDT+4.01%85 M+91.59%281.26 USDT266.87 USDT62.6 K
卖出
ZECUSDT.PZECUSDT Perpetual ContractBybit277.99 USDT+4.09%84.97 M+91.30%281.26 USDT266.87 USDT62.75 K
卖出
ZECUSDT.PZcash/TetherUSToobit278.12 USDT+4.13%68.03 M+16.49%281.18 USDT266.87 USDT53.98 K
卖出
ZECUSDTZcash / Tether USDPoloniex277.50 USDT+3.81%58.38 M−2.28%282.54 USDT266.30 USDT36.84 K
卖出
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi277.87 USDT+3.97%56.2 M+100.82%281.11 USDT266.81 USDT40.15 K
中立
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK278.10 USDT+4.03%42.2 M+30.19%281.16 USDT266.82 USDT32.82 K
卖出
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget277.87 USDT+4.02%38.02 M+80.82%281.45 USDT266.74 USDT32.96 K
卖出
ZECUSDTZcash / Tether USWhiteBIT278.07 USDT+3.99%37.59 M+314.02%281.38 USDT266.08 USDT21.87 K
卖出
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX277.89 USDT+4.01%34.48 M+69.82%281.36 USDT266.85 USDT24.71 K
卖出
ZECUSDT.PZcash perpetual contractWhiteBIT277.86 USDT+3.98%34.17 M+10.06%280.99 USDT266.29 USDT25.5 K
卖出
ZECUSDZcash / US DollarCoinbase277.87 USD+3.99%33.32 M+176.97%281.23 USD266.54 USD22.28 K
卖出
ZECUSDCZcash / USDCCoinbase277.87 USDC+3.99%32.7 M+169.17%281.23 USDC266.54 USDC22.28 K
卖出
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance277.62 USDC+3.94%32.19 M+108.21%281.00 USDC266.50 USDC26.6 K
中立
ZECUSDTZCASH/TETHERUSWEEX278.08 USDT+14.15%29.79 M+36.72%281.44 USDT244.30 USDT75.18 K
中立
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX278.10 USDT+4.10%22.28 M+86.65%281.08 USDT266.82 USDT15.57 K
中立
ZECUSDTZcash / USDTMEXC278.04 USDT+4.05%14.87 M+106.31%281.27 USDT267.01 USDT11.71 K
卖出
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx278.11 USDT+3.98%14.78 M+111.74%281.36 USDT267.06 USDT12.58 K
卖出
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin278.31 USDT+4.08%11.93 M+45.61%281.37 USDT267.05 USDT2.86 M
卖出
ZECUSDZcash / U. S. DollarKraken278.13 USD+4.11%11.48 M+128.67%282.83 USD267.13 USD11.05 K
卖出
ZECUSDTZcash/USDTOKX278.06 USDT+4.08%9.92 M+138.44%281.33 USDT267.00 USDT6.17 K
中立
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase278.07 USDC+4.10%7.37 M+48.01%281.33 USDC266.98 USDC7.91 K
中立
ZECUSDTZCASH / TETHERCoinEx278.23 USDT+4.10%7.25 M+65.97%281.86 USDT266.82 USDT5.67 K
卖出
ZECUSDCZcash / USD CoinBinance277.88 USDC+3.97%6.83 M+128.16%281.19 USDC266.75 USDC4.33 K
卖出
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX277.67 USDC+3.98%6.82 M+3.31%280.83 USDC266.58 USDC4.86 K
中立
ZECUSDTZEC / TetherKuCoin278.147 USDT+4.06%6.6 M+85.10%281.370 USDT266.935 USDT5.31 K
卖出
ZECUSDTZECUSDT SPOTBitget278.11 USDT+4.06%4.39 M+34.41%281.65 USDT266.83 USDT2.66 K
卖出
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex278.00 USDT+3.99%4.18 M+73.38%281.91 USDT266.75 USDT4.22 K
卖出
ZECUSDTZEC / USDT Spot Trading PairPhemex278.21 USDT+4.12%3.39 M+21.01%281.73 USDT266.93 USDT2.76 K
卖出
ZECUSDT.PZEC USDT PERPETUALPionex277.98 USDT+4.01%3.33 M+89.75%281.12 USDT266.82 USDT1.72 K
卖出
ZECUSDZcash / US DollarBinance277.9226171 USD+4.05%3.24 M+569.89%281.1842307 USD266.9802364 USD7.18 K
卖出
ZECBTCZcash / BitcoinBinance0.0040366 BTC+4.02%3.21 M+550.61%0.0040834 BTC0.0038797 BTC7.19 K
买入
ZECUSDTZcash / USDTKCEX278.07 USDT+3.63%2.75 M+95.88%281.27 USDT267.76 USDT1.82 K
卖出
ZECEURZcash / EuroKraken234.144 EUR+3.80%2.5 M+81.33%236.827 EUR225.209 EUR1.77 K
卖出
ZECUSDTZEC/USDT TETHERCoinW278.11 USDT+4.00%2.35 M+104.28%281.21 USDT267.09 USDT1.71 K
中立
ZECUSDTZcash / Tether USDHTX278.02 USDT+14.22%2.08 M+124.41%281.85 USDT244.39 USDT6.21 K
卖出
ZECUSDZcash / DollarBitfinex278.05 USD+3.77%1.71 M+133.01%281.20 USD267.16 USD1.94 K
卖出
ZECUST.PZECF0 / USTF0Bitfinex278.23000000 USDT+3.82%1.6 M+92.09%281.16000000 USDT267.41000000 USDT2.19 K
卖出
ZECUSDTZCASH/USD TETHERBloFin278.20 USDT+3.97%1.02 M+32.56%281.33 USDT267.20 USDT603
中立
ZECUSDZcash / U.S. DollarGemini278.81 USD+4.02%759.79 K+171.11%281.31 USD267.71 USD351
卖出
ZECRLUSDZECRL / U.S. DollarGemini278.810000 USD+4.02%759.79 K+171.11%281.310000 USD267.710000 USD351
卖出
ZECUSDCZECU / SDCGemini278.810000 USDC+4.02%759.58 K+171.08%281.310000 USDC267.710000 USDC351
卖出
ZECBTCZcash / BitcoinWhiteBIT0.0039833 BTC+2.82%709.57 K+33.49%0.0040611 BTC0.0038836 BTC1.58 K
买入
ZECUSDT.3SZEC3xShort/TetherGate0.802 USDT−11.09%503.6 K+35.09%0.902 USDT0.775 USDT132.95 K
卖出
ZECUSTZcash / USTBitfinex278.17000000 USDT+4.11%445.41 K+136.93%281.21000000 USDT267.28000000 USDT610
中立
ZECUSDT.3LZEC3xLong/TetherGate0.12206 USDT+10.45%371.63 K+55.43%0.12600 USDT0.11061 USDT763.99 K
卖出
ZECUSDTZcash / TetherUSBinance.US279.16 USDT+4.23%349.21 K+886.70%284.77 USDT267.31 USDT411
中立
ZECBTCZEC / BitcoinKuCoin0.0040424 BTC+4.02%217.82 K+73.54%0.0040798 BTC0.0038831 BTC361
买入
ZECETHZcash / EthereumBinance0.13522 ETH+3.65%138.12 K+92.17%0.13758 ETH0.13043 ETH179
强烈买入
ZECBTCZCASH / BITCOINCoinEx0.00403754 BTC+3.74%113.24 K+21.29%0.00407812 BTC0.00387848 BTC71
买入
ZECUSDTZcash / USD TetherBitazza277.97 USDT+3.53%83.61 K+56.97%280.94 USDT266.44 USDT85
卖出
ZECUSDCZcash / USDCMEXC278.27 USDC+4.34%66.12 K+7.46%280.81 USDC267.07 USDC36
中立
ZECUSDCZCASH / USD COINCoinEx277.82 USDC+3.94%50.54 K+217.44%282.12 USDC267.32 USDC7
卖出
ZECUSDZcash/USDOKX278.85 USD+3.80%28.81 K+89.27%282.44 USD269.93 USD45
中立
ZECBTCZcash / BitcoinBitfinex0.004036 BTC+3.69%12.47 K+215.16%0.004056 BTC0.003950 BTC18
买入
ZECETHZcash / EthereumPoloniex0.11715 ETH−7.49%1.24 K+72,245.80%0.11716 ETH0.11715 ETH5
卖出
ZECUSDZcash / US DollarPoloniex279.706365 USD+16.50%783+3,939.13%279.706365 USD242.324249 USD3
中立
ZECBTCZcash / BitcoinPoloniex0.004050 BTC+14.28%751+3,899.30%0.004050 BTC0.003548 BTC3
买入
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)275.91 USDT+3.17%——281.63 USDT267.18 USDT2
卖出
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken277.71 USD+4.04%——282.83 USD266.87 USD32.85 K
卖出
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC277.71 USDC+4.00%——280.83 USDC266.66 USDC44.77 K
卖出
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)279.16 USDC+3.70%——281.10 USDC268.58 USDC0
卖出
ZECZcash / Wrapped SOLRaydium CLMM (Solana)281.55 USD+4.77%——281.55 USD268.29 USD365
卖出
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India277.96 USD+3.99%——281.05 USD267.00 USD18.73 K
卖出
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)279.18 USD+4.08%——281.64 USD268.02 USD60.09 K
卖出
ZECZcash / USDCOrca (Solana)278.45 USD+3.82%——281.60 USD267.86 USD57.24 K
卖出
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0.4537 WBNB+5.01%——0.4537 WBNB0.4317 WBNB15
买入
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)3.293 SOL+3.46%——3.326 SOL3.177 SOL585
买入
ZECGUSDZcash / Gemini DollarGemini278.810000 GUSD+4.02%——281.310000 GUSD267.710000 GUSD351
卖出
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart278.00 USDT+4.08%——281.11 USDT267.00 USDT24.29 K
卖出
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC277.89 USDT+4.00%——283.00 USDT265.99 USDT6.07 M
卖出
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com277.90 USDT+3.99%——281.14 USDT266.89 USDT368.29 K
卖出
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)277.63 USD+3.27%——281.56 USD268.85 USD1.28 K
中立
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)278.03 USDT+3.73%——281.47 USDT267.38 USDT126
卖出
ZECZcash / USDTRaydium CLMM (Solana)348.56 USD+0.00%——348.56 USD348.49 USD22.3 K
买入
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE277.89 USD+3.96%——281.05 USD267.26 USD22.73 K
卖出
ZECZcash / Wrapped SOLMeteora DLMM (Solana)278.66 USD+3.76%——281.49 USD267.64 USD166.08 K
卖出
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)277.95 USDT+3.90%——281.50 USDT266.95 USDT70
卖出
ZECZcash Token / WBNBUniswap v3 (BNB chain)279.76 USD+4.49%——281.37 USD267.16 USD4.05 K
卖出
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X277.90 USDT+3.98%——283.22 USDT266.80 USDT392.42 K
卖出
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)275.91 USD+3.17%——281.63 USD267.18 USD455
卖出
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348.56 USDT+0.00%——348.56 USDT348.49 USDT64
买入
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX277.58 USDT+14.17%——280.94 USDT244.00 USDT1.31 M
中立
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate277.84 USDT+3.96%——281.36 USDT266.76 USDT1.07 M
中立
ZECZcash Token / USDTUniswap v3 (BNB chain)276.33 USD+3.30%——282.14 USD267.20 USD282
卖出
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)3.194 SOL+0.39%——3.323 SOL3.182 SOL0
买入
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)280.51 USD+4.83%——281.51 USD267.01 USD3.44 K
卖出
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)276.33 USDT+3.30%——282.14 USDT267.20 USDT1
卖出
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0.4500 WBNB+3.63%——0.4533 WBNB0.4342 WBNB5
强烈买入
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0.4541 WBNB+5.18%——0.4541 WBNB0.4314 WBNB12
强烈买入
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)278.70 USDC+3.87%——281.57 USDC267.78 USDC76
卖出
ZECZcash / USDCMeteora DLMM (Solana)278.70 USD+3.87%——281.57 USD267.78 USD21.03 K
卖出
ZECZcash Token / USDTUniswap v3 (BNB chain)279.64 USD+4.51%——281.68 USD267.21 USD30.53 K
卖出
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)278.72 USD+4.08%——280.78 USD267.80 USD13.7 K
卖出
ZECUSD1Zcash / USD1Binance278.23 USD1+3.82%——281.12 USD1267.43 USD1288
中立
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX277.87 USDT+4.00%——281.12 USDT266.81 USDT33.06 K
卖出
ZECZcash / USDCRaydium CLMM (Solana)279.16 USD+3.70%——281.10 USD268.58 USD66
卖出
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0.004048 BTCB+3.72%——0.004091 BTCB0.003903 BTCB50
买入