开始

Zcash / Ethereum

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Zcash / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance280.64 USDT+5.03%675.98 M+159.70%290.00 USDT266.77 USDT947.45 K
中立
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX280.64 USDT+5.07%222.21 M+230.00%290.58 USDT266.85 USDT111.47 M
卖出
ZECUSDT.PZECUSDT Perpetual ContractBybit280.67 USDT+5.09%106.29 M+166.22%290.42 USDT266.87 USDT155.55 K
中立
ZECUSDT.PZECUSDT Perpetual ContractZoomex280.77 USDT+5.07%106.27 M+166.49%290.42 USDT266.87 USDT155.19 K
中立
ZECUSDTZcash / TetherUSBinance280.60 USDT+4.96%104.79 M+181.21%290.29 USDT266.93 USDT145.67 K
中立
ZECUSDT.PZcash/TetherUSToobit280.73 USDT+5.10%72.87 M+27.43%289.33 USDT266.87 USDT112.95 K
卖出
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi280.43 USDT+4.93%67.68 M+160.30%289.85 USDT266.81 USDT94.95 K
中立
ZECUSDTZcash / Tether USDPoloniex280.02 USDT+4.75%59.53 M+2.08%289.08 USDT266.30 USDT84.68 K
卖出
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget280.68 USDT+5.08%45.08 M+148.84%290.50 USDT266.74 USDT67.74 K
卖出
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK280.59 USDT+4.96%44.19 M+36.62%289.95 USDT266.82 USDT64.99 K
卖出
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX281.03 USDT+5.18%43.36 M+138.60%290.00 USDT266.85 USDT65.53 K
中立
ZECUSDTZcash / Tether USWhiteBIT280.77 USDT+5.00%38.5 M+356.31%289.92 USDT266.08 USDT37.53 K
中立
ZECUSDZcash / US DollarCoinbase280.70 USD+5.05%37.34 M+240.87%290.00 USD266.54 USD41.53 K
中立
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance280.29 USDC+4.94%37.22 M+150.30%289.79 USDC266.50 USDC55.81 K
中立
ZECUSDCZcash / USDCCoinbase280.70 USDC+5.05%36.69 M+231.37%290.00 USDC266.54 USDC41.53 K
中立
ZECUSDT.PZcash perpetual contractWhiteBIT280.58 USDT+5.00%36.14 M+17.56%289.83 USDT266.29 USDT56.73 K
卖出
ZECUSDTZCASH/TETHERUSWEEX280.64 USDT+15.21%34.48 M+64.76%289.87 USDT244.30 USDT104.31 K
中立
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX280.59 USDT+5.03%27.8 M+130.10%289.40 USDT266.82 USDT44.02 K
中立
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx280.77 USDT+4.97%18.98 M+168.45%290.00 USDT267.06 USDT32.13 K
中立
ZECUSDTZcash / USDTMEXC280.65 USDT+5.02%17.09 M+160.37%290.30 USDT267.01 USDT23.27 K
中立
ZECUSDTZcash/USDTOKX280.74 USDT+5.09%15.99 M+392.70%291.57 USDT267.00 USDT28.95 K
中立
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin280.71 USDT+4.98%13.78 M+70.86%290.17 USDT267.05 USDT5.83 M
卖出
ZECUSDZcash / U. S. DollarKraken280.78 USD+5.10%12.42 M+188.49%290.00 USD267.13 USD15.68 K
中立
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase280.81 USDC+5.13%8.58 M+101.23%290.77 USDC266.98 USDC14.07 K
中立
ZECUSDTZCASH / TETHERCoinEx280.73 USDT+5.03%8.56 M+128.05%290.00 USDT266.82 USDT11.46 K
中立
ZECUSDTZEC / TetherKuCoin280.734 USDT+5.02%7.46 M+147.82%290.410 USDT266.935 USDT9.98 K
中立
ZECUSDCZcash / USD CoinBinance280.71 USDC+5.03%7.05 M+108.41%290.09 USDC266.75 USDC8.92 K
卖出
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX280.35 USDC+4.98%6.85 M+4.66%289.66 USDC266.58 USDC10.25 K
中立
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex280.84 USDT+5.05%4.49 M+92.99%289.99 USDT266.75 USDT6.44 K
卖出
ZECUSDTZECUSDT SPOTBitget280.80 USDT+5.07%4.33 M+70.89%290.21 USDT266.83 USDT3.79 K
中立
ZECUSDT.PZEC USDT PERPETUALPionex280.66 USDT+5.01%4.16 M+132.07%289.81 USDT266.82 USDT5.93 K
中立
ZECUSDTZEC / USDT Spot Trading PairPhemex280.87 USDT+5.11%3.75 M+33.76%289.44 USDT266.93 USDT5.82 K
中立
ZECUSDZcash / US DollarBinance280.7684324 USD+5.11%3.65 M+789.94%290.0590876 USD266.9802364 USD9.12 K
卖出
ZECBTCZcash / BitcoinBinance0.0040282 BTC+3.80%3.63 M+764.23%0.0041719 BTC0.0038797 BTC9.12 K
买入
ZECUSDTZcash / USDTKCEX280.72 USDT+4.61%3.21 M+150.22%289.02 USDT267.76 USDT4.16 K
中立
ZECUSDTZEC/USDT TETHERCoinW280.81 USDT+5.01%2.73 M+147.24%289.93 USDT267.09 USDT3.61 K
中立
ZECUSDTZcash / Tether USDHTX280.90 USDT+15.41%2.5 M+177.88%289.66 USDT244.39 USDT8.17 K
中立
ZECEURZcash / EuroKraken237.148 EUR+5.13%2.49 M+109.46%244.093 EUR225.209 EUR2.49 K
卖出
ZECUSDZcash / DollarBitfinex280.72 USD+4.76%1.79 M+134.62%290.35 USD267.16 USD2.99 K
卖出
ZECUST.PZECF0 / USTF0Bitfinex281.28000000 USDT+4.96%1.78 M+182.75%289.96000000 USDT267.41000000 USDT3.22 K
中立
ZECUSDTZCASH/USD TETHERBloFin280.62 USDT+4.87%1.16 M+55.89%289.38 USDT267.20 USDT1.56 K
中立
ZECBTCZcash / BitcoinWhiteBIT0.0040118 BTC+3.55%1.05 M+1,272.24%0.0041465 BTC0.0038836 BTC2.81 K
买入
ZECRLUSDZECRL / U.S. DollarGemini280.200000 USD+4.54%912.54 K+257.24%289.970000 USD267.710000 USD990
卖出
ZECUSDZcash / U.S. DollarGemini280.20 USD+4.54%912.54 K+257.24%289.97 USD267.71 USD990
卖出
ZECUSDCZECU / SDCGemini280.200000 USDC+4.54%912.32 K+257.23%289.970000 USDC267.710000 USDC990
卖出
ZECUSDT.3SZEC3xShort/TetherGate0.778 USDT−13.75%576.78 K+91.83%0.902 USDT0.699 USDT304.98 K
卖出
ZECUSTZcash / USTBitfinex280.75000000 USDT+5.08%477.66 K+199.91%290.06000000 USDT267.28000000 USDT829
中立
ZECUSDT.3LZEC3xLong/TetherGate0.12458 USDT+12.73%404.54 K+81.17%0.13386 USDT0.11061 USDT1.36 M
卖出
ZECUSDTZcash / TetherUSBinance.US280.34 USDT+4.67%387.57 K+799.66%290.76 USDT267.31 USDT583
中立
ZECBTCZEC / BitcoinKuCoin0.0040273 BTC+3.63%207.86 K+112.31%0.0041705 BTC0.0038831 BTC435
买入
ZECETHZcash / EthereumBinance0.13503 ETH+3.50%193.66 K+242.33%0.14048 ETH0.13043 ETH407
强烈买入
ZECBTCZCASH / BITCOINCoinEx0.00402985 BTC+3.54%114.68 K+22.18%0.00416144 BTC0.00387848 BTC148
买入
ZECUSDTZcash / USD TetherBitazza283.03 USDT+5.42%86.69 K+52.08%289.19 USDT266.44 USDT149
中立
ZECUSDCZcash / USDCMEXC280.63 USDC+5.22%68.23 K+10.54%289.36 USDC267.07 USDC89
中立
ZECUSDCZCASH / USD COINCoinEx280.86 USDC+5.08%50.72 K+262.06%289.79 USDC267.32 USDC11
中立
ZECUSDZcash/USDOKX280.62 USD+4.46%40.22 K+755.82%290.41 USD269.93 USD85
中立
ZECBTCZcash / BitcoinBitfinex0.004048 BTC+3.99%23.14 K+1,927.46%0.004197 BTC0.003950 BTC57
买入
ZECUSDZcash / US DollarPoloniex287.763642 USD+2.88%905+4,569.05%287.763642 USD282.358390 USD0
中立
ZECBTCZcash / BitcoinPoloniex0.004179 BTC+3.19%874+4,549.12%0.004179 BTC0.004100 BTC0
买入
ZECETHZcash / EthereumPoloniex0.13673 ETH+16.71%2+100.22%0.13673 ETH0.13643 ETH0
强烈买入
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)3.398 SOL+6.79%——3.398 SOL3.182 SOL1
强烈买入
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)281.49 USDC+4.91%——290.00 USDC267.78 USDC154
卖出
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)3.264 SOL+2.46%——3.397 SOL3.181 SOL3
买入
ZECZcash Token / WBNBUniswap v3 (BNB chain)280.53 USD+4.78%——291.09 USD267.16 USD8.23 K
中立
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0.004048 BTCB+4.29%——0.004172 BTCB0.003881 BTCB530
买入
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)280.45 USDT+4.87%——291.04 USDT267.18 USDT4
卖出
ZECZcash / USDCMeteora DLMM (Solana)281.49 USD+4.91%——290.00 USD267.78 USD43.24 K
卖出
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC280.43 USDT+4.95%——289.93 USDT265.99 USDT16.46 M
卖出
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX280.29 USDT+15.29%——291.19 USDT244.00 USDT2.01 M
中立
ZECUSD1Zcash / USD1Binance280.76 USD1+4.77%——288.62 USD1267.43 USD1418
中立
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)280.45 USD+4.87%——291.04 USD267.18 USD1.03 K
卖出
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)280.46 USDT+4.85%——290.34 USDT267.20 USDT2
卖出
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken280.73 USD+5.17%——290.00 USD266.87 USD57.12 K
中立
ZECZcash / Wrapped SOLRaydium CLMM (Solana)280.94 USD+4.55%——288.49 USD268.29 USD982
卖出
ZECZcash Token / USDTUniswap v3 (BNB chain)282.29 USD+5.50%——289.98 USD267.21 USD69.32 K
中立
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate280.63 USDT+5.01%——290.36 USDT266.76 USDT2.91 M
中立
ZECZcash Token / USDTUniswap v3 (BNB chain)280.46 USD+4.85%——290.34 USD267.20 USD701
卖出
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)280.82 USD+4.97%——290.45 USD266.95 USD41.52 K
卖出
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)281.44 USDC+4.54%——289.54 USDC268.58 USDC0
卖出
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)280.52 USD+4.75%——289.07 USD267.80 USD33.48 K
卖出
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0.4462 WBNB+3.28%——0.4665 WBNB0.4317 WBNB29
买入
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)280.82 USDT+4.97%——290.45 USDT266.95 USDT148
卖出
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0.004025 BTCB+3.13%——0.004174 BTCB0.003903 BTCB119
买入
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC280.44 USDC+5.02%——288.81 USDC266.66 USDC83.94 K
中立
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X280.58 USDT+4.98%——289.93 USDT266.80 USDT927.03 K
中立
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)3.267 SOL+2.63%——3.394 SOL3.177 SOL1.1 K
买入
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0.4459 WBNB+3.27%——0.4665 WBNB0.4314 WBNB29
买入
ZECUSDTZcash/Tether USDBitMart280.675 USDT+5.03%——289.705 USDT267.030 USDT2.74 K
中立
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart280.55 USDT+5.04%——289.44 USDT267.00 USDT57.15 K
中立
ZECZcash / USDTRaydium CLMM (Solana)348.56 USD+0.00%——348.56 USD348.49 USD22.3 K
买入
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com280.66 USDT+5.02%——289.46 USDT266.89 USDT908.79 K
中立
ZECZcash / USDCRaydium CLMM (Solana)281.44 USD+4.54%——289.54 USD268.58 USD113
卖出
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India280.76 USD+5.04%——289.94 USD267.00 USD69.05 K
中立
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)281.45 USD+4.93%——290.41 USD268.02 USD148.77 K
卖出
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)282.29 USDT+5.50%——289.98 USDT267.21 USDT246
中立
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0.4470 WBNB+2.94%——0.4654 WBNB0.4342 WBNB16
强烈买入
ZECZcash / Wrapped SOLRaydium CLMM (Solana)288.57 USD+7.49%——288.57 USD268.47 USD382
中立
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)280.33 USD+4.76%——291.11 USD267.01 USD8.14 K
卖出
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348.56 USDT+0.00%——348.56 USDT348.49 USDT64
买入
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE280.57 USD+4.96%——288.75 USD267.26 USD45.41 K
中立