市场

Zcash交易所

获取所有可用市场上的Zcash加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ZEC概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
ZECUSDT.P^{Zcash / TetherUS PERPETUAL CONTRACT}	Binance	45.84 USDT	+10.56%	33.45 M	+20.82%	46.87 USDT	40.58 USDT	638.22 K	买入
ZECUSDT^{Zcash / Tether USD}	Poloniex	45.67 USDT	+10.18%	14.12 M	+5.06%	46.54 USDT	40.58 USDT	245.84 K	买入
ZECUSDT^{Zcash / TetherUS}	Binance	45.77 USDT	+10.42%	7.08 M	+8.96%	46.78 USDT	40.55 USDT	136.48 K	买入
ZECUSDT^{Zcash / USDT}	MEXC	45.79 USDT	+10.52%	4.53 M	+84.00%	46.76 USDT	40.56 USDT	72.48 K	买入
ZECUSDT^{Zcash / Tether US}	WhiteBIT	45.79 USDT	+10.47%	2.6 M	+33.95%	46.77 USDT	40.57 USDT	46.34 K	买入
ZECUSDT^{Zcash / Tether USD}	HTX	45.74 USDT	+3.02%	1.27 M	+2.99%	45.87 USDT	44.27 USDT	1.97 K	强烈买入
ZECUSD^{Zcash / US Dollar}	Coinbase	45.81 USD	+10.28%	1.01 M	−21.92%	46.80 USD	40.64 USD	18.47 K	买入
ZECUSDT^{Zcash / Tether}	HitBTC	45.7518 USDT	+10.46%	764.94 K	+40.53%	46.7682 USDT	40.5519 USDT	15.19 K	强烈买入
ZECUSDT^{ZCASH / TETHER}	CoinEx	45.8532 USDT	+10.49%	426.9 K	+33.93%	46.5938 USDT	40.5957 USDT	6.68 K	买入
ZECBTC^{Zcash / Bitcoin}	Binance	0.0004687 BTC	+6.35%	269.25 K	+11.82%	0.0004800 BTC	0.0004284 BTC	5.16 K	卖出
ZECUSD^{Zcash / US Dollar}	Binance	45.6875355 USD	+9.95%	260.72 K	+7.23%	46.7252496 USD	40.6665341 USD	5.16 K	买入
ZECUSD^{Zcash / U. S. Dollar}	Kraken	45.55 USD	+9.68%	241.86 K	−5.84%	46.75 USD	40.78 USD	4.84 K	买入
ZECUSD^{Zcash / Dollar}	Bitfinex	45.81 USD	+10.32%	141.38 K	−25.00%	46.69 USD	40.66 USD	2.88 K	买入
ZECBTC^{ZCASH / BITCOIN}	CoinEx	0.00046939 BTC	+6.49%	105.3 K	+81.48%	0.00047769 BTC	0.00042317 BTC	1.18 K	卖出
ZECEUR^{Zcash / Euro}	Kraken	43.560 EUR	+10.64%	72.84 K	−52.78%	44.294 EUR	38.750 EUR	1.37 K	强烈买入
ZECUSD^{Zcash / U.S. Dollar}	Gemini	45.62 USD	+8.03%	60.71 K	+24.18%	46.85 USD	40.66 USD	1.1 K	买入
ZECBTC^{Zcash / Bitcoin}	Coinbase	0.000467 BTC	+5.42%	49.21 K	+85.48%	0.000481 BTC	0.000427 BTC	1.09 K	卖出
ZECBTC^{Zcash / Bitcoin}	WhiteBIT	0.0004695 BTC	+5.39%	47.87 K	−51.03%	0.0004767 BTC	0.0004283 BTC	869	卖出
ZECETH^{Zcash / Ethereum}	Binance	0.01369 ETH	+0.37%	31.25 K	−32.09%	0.01398 ETH	0.01329 ETH	534	卖出
ZECUSDC^{ZCASH / USD COIN}	CoinEx	45.7228 USDC	+9.51%	16.96 K	+19.91%	46.5458 USDC	40.7460 USDC	201	买入
ZECUSDT^{Zcash / TetherUS}	Binance.US	44.39 USDT	+5.94%	11.48 K	+160.50%	46.57 USDT	40.83 USDT	162	买入
ZECBTC^{Zcash / Bitcoin}	Bitfinex	0.000468 BTC	+5.90%	8.51 K	−70.87%	0.000480 BTC	0.000429 BTC	112	卖出
ZECETH^{Zcash / Ethereum}	Poloniex	0.01325 ETH	−0.15%	164	−8.19%	0.01397 ETH	0.01325 ETH	1	卖出
ZECBTC^{Zcash / Bitcoin}	Poloniex	0.000467 BTC	+3.78%	153	−89.93%	0.000477 BTC	0.000435 BTC	2	卖出
ZECUSD^{Zcash / US Dollar}	Poloniex	45.368373 USD	+6.62%	147	−90.43%	46.429897 USD	41.949256 USD	2	强烈买入
ZECUSD^{Zcash / US Dollar}	HitBTC	44.627749 USD	+3.76%	131	+2,943.89%	44.627749 USD	42.021746 USD	3	买入
ZECBTC^{Zcash / Bitcoin}	HitBTC	0.000458 BTC	+0.44%	129	+2,949.09%	0.000458 BTC	0.000440 BTC	3	卖出
ZECEOS^{Zcash / EOS}	HitBTC	69.3785 EOS	0.00%	1	+4.33%	69.3785 EOS	69.3785 EOS	0	买入
ZECETH^{Zcash / Ethereum}	HitBTC	0.012287 ETH	+2.14%	0	0.00%	0.012287 ETH	0.012287 ETH	0	卖出
ZECHIT^{Zcash / HitBTC Token}	HitBTC	198.98 HIT	0.00%	0	0.00%	198.98 HIT	198.98 HIT	0	买入
ZECUSDT.P^{ZCASH / TETHERUS PERPETUAL CONTRACT}	Gate.io	45.86 USDT	+10.53%	—	—	46.90 USDT	40.61 USDT	1.98 M	买入