商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.82 USDT | −0.09% | 14.678 M | +62.75% | 23.19 USDT | 22.64 USDT | 129.342 K | 卖出 |
ZECUSDTZcash / Tether USD | POLONIEX | 22.84 USDT | +0.09% | 8.434 M | +60.10% | 23.17 USDT | 22.67 USDT | 82.914 K | 卖出 |
ZECUSDTZcash / TetherUS | BINANCE | 22.83 USDT | −0.13% | 3.267 M | +53.51% | 23.37 USDT | 22.70 USDT | 39.33 K | 卖出 |
ZECUSDTZcash / Tether USD | HTX | 22.84 USDT | −1.38% | 933.908 K | +21.27% | 23.37 USDT | 22.70 USDT | 19.086 K | 卖出 |
ZECUSDTZcash / Tether US | WHITEBIT | 22.80 USDT | −0.13% | 679.044 K | +97.57% | 23.35 USDT | 22.68 USDT | 4.57 K | 卖出 |
ZECUSDTZcash / Tether | HITBTC | 22.8083 USDT | −0.17% | 400.601 K | +40.50% | 23.1665 USDT | 22.7001 USDT | 4.668 K | 卖出 |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003589 BTC | −0.72% | 361.767 K | +107.15% | 0.0003649 BTC | 0.0003566 BTC | 2.358 K | 卖出 |
ZECUSDZcash / US Dollar | BINANCE | 22.7997003 USD | −0.25% | 344.373 K | +97.26% | 23.2117050 USD | 22.6731593 USD | 2.358 K | 卖出 |
ZECUSDZcash / United States Dollar | COINBASE | 22.82 USD | −0.09% | 283.659 K | +81.41% | 23.20 USD | 22.70 USD | 3.064 K | 卖出 |
ZECUSDTZcash / USDT | MEXC | 22.80 USDT | −0.26% | 248.311 K | +74.80% | 23.21 USDT | 22.73 USDT | 3.469 K | 卖出 |
ZECUSDZcash / U. S. Dollar | KRAKEN | 22.82 USD | −0.22% | 178.873 K | +182.27% | 23.21 USD | 22.69 USD | 1.894 K | 卖出 |
ZECEURZcash / Euro | KRAKEN | 21.183 EUR | −0.31% | 101.675 K | +195.99% | 21.569 EUR | 21.100 EUR | 252 | 卖出 |
ZECBTCZcash / Bitcoin | EXMO | 0.00036225 BTC | +0.15% | 95.738 K | +1.38% | 0.00037159 BTC | 0.00036001 BTC | 1.157 K | 中立 |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000357 BTC | −1.11% | 75.173 K | +74.88% | 0.000365 BTC | 0.000357 BTC | 526 | 强烈卖出 |
ZECUSDZcash / Dollar | BITFINEX | 22.86 USD | −0.19% | 37.188 K | −25.81% | 23.23 USD | 22.76 USD | 369 | 卖出 |
ZECETHZcash / Ethereum | BINANCE | 0.00744 ETH | −0.53% | 16.255 K | +110.62% | 0.00761 ETH | 0.00744 ETH | 127 | 中立 |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.37 USD | −0.26% | 10.781 K | +556.48% | 23.37 USD | 23.00 USD | 150 | 中立 |
ZECUSDTZCASH / TETHER | COINEX | 22.7794 USDT | −0.04% | 10.471 K | +60.90% | 23.5085 USDT | 22.6889 USDT | 113 | 卖出 |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000359 BTC | −0.90% | 8.448 K | +550.92% | 0.000364 BTC | 0.000359 BTC | 167 | 卖出 |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035830 BTC | −0.79% | 5.639 K | +0.75% | 0.00036442 BTC | 0.00035056 BTC | 57 | 卖出 |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.96 USDT | +0.79% | 2.955 K | −18.94% | 23.01 USDT | 22.68 USDT | 25 | 卖出 |
ZECBTCZcash / Bitcoin | COINBASE | 0.000359 BTC | −0.83% | 2.581 K | +31.83% | 0.000364 BTC | 0.000359 BTC | 57 | 卖出 |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | 卖出 |
ZECUSDCZCASH / USD COIN | COINEX | 22.8741 USDC | −0.47% | 2.16 K | +0.22% | 23.1087 USDC | 22.7989 USDC | 27 | 卖出 |
ZECUSDZcash / US Dollar | POLONIEX | 22.983489 USD | −2.78% | 171 | −45.33% | 23.678083 USD | 22.983489 USD | 7 | 卖出 |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000362 BTC | −2.16% | 169 | −45.47% | 0.000362 BTC | 0.000360 BTC | 7 | 卖出 |
ZECBTCZcash / Bitcoin | HITBTC | 0.000362 BTC | +0.56% | 36 | −7.38% | 0.000364 BTC | 0.000362 BTC | 2 | 卖出 |
ZECETHZcash / Ethereum | HITBTC | 0.007485 ETH | +0.51% | 23 | −13.25% | 0.007485 ETH | 0.007485 ETH | 1 | 买入 |
ZECUSDZcash / US Dollar | HITBTC | 23.065445 USD | −0.01% | 23 | −10.78% | 23.154455 USD | 23.065445 USD | 2 | 卖出 |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | 卖出 |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | 卖出 |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | 0.00% | 0 | −100.00% | 22.74 USDC | 22.74 USDC | 0 | 卖出 |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | 0.00% | — | — | 0.00716 ETH | 0.00716 ETH | 0 | 卖出 |