商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.38 USDT | +1.39% | 9.263 M | −1.23% | 23.50 USDT | 22.88 USDT | 154.394 K | 中立 |
ZECUSDTZcash / Tether USD | POLONIEX | 23.45 USDT | +1.47% | 5.262 M | −12.07% | 23.52 USDT | 22.96 USDT | 68.844 K | 中立 |
ZECUSDTZcash / TetherUS | BINANCE | 23.41 USDT | +1.39% | 2.196 M | +51.14% | 23.50 USDT | 22.92 USDT | 28.135 K | 中立 |
ZECUSDTZcash / Tether USD | HTX | 23.40 USDT | +0.65% | 797.324 K | +69.01% | 23.49 USDT | 22.89 USDT | 25.615 K | 中立 |
ZECUSDTZcash / Tether US | WHITEBIT | 23.39 USDT | +1.43% | 348.558 K | −9.89% | 23.52 USDT | 22.90 USDT | 4.284 K | 中立 |
ZECUSDTZcash / Tether | HITBTC | 23.3780 USDT | +1.30% | 288.668 K | +15.60% | 23.4409 USDT | 22.9100 USDT | 3.922 K | 中立 |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003631 BTC | +0.64% | 195.22 K | +74.98% | 0.0003654 BTC | 0.0003585 BTC | 2.26 K | 卖出 |
ZECUSDZcash / US Dollar | BINANCE | 23.3898599 USD | +1.41% | 184.851 K | +69.12% | 23.4819887 USD | 23.0378196 USD | 2.259 K | 中立 |
ZECUSDTZcash / USDT | MEXC | 23.42 USDT | +1.43% | 173.788 K | −14.57% | 23.50 USDT | 22.94 USDT | 4.42 K | 中立 |
ZECUSDZcash / United States Dollar | COINBASE | 23.39 USD | +1.26% | 164.532 K | −15.65% | 23.49 USD | 22.97 USD | 2.181 K | 中立 |
ZECBTCZcash / Bitcoin | EXMO | 0.00036572 BTC | +1.32% | 94.819 K | +0.74% | 0.00036811 BTC | 0.00036001 BTC | 1.382 K | 中立 |
ZECUSDZcash / Dollar | BITFINEX | 23.48 USD | +1.26% | 49.857 K | +17.76% | 23.52 USD | 23.07 USD | 165 | 中立 |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.43 USD | +2.09% | 47.1 K | −13.90% | 23.45 USD | 23.06 USD | 1.02 K | 中立 |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000364 BTC | +0.83% | 43.945 K | +22.16% | 0.000366 BTC | 0.000359 BTC | 758 | 卖出 |
ZECEURZcash / Euro | KRAKEN | 21.754 EUR | +1.79% | 38.524 K | +54.37% | 21.758 EUR | 21.464 EUR | 694 | 中立 |
ZECETHZcash / Ethereum | BINANCE | 0.00738 ETH | 0.00% | 7.861 K | +5.76% | 0.00743 ETH | 0.00731 ETH | 241 | 中立 |
ZECUSDTZCASH / TETHER | COINEX | 23.3936 USDT | +1.75% | 6.215 K | −65.95% | 23.5308 USDT | 22.8482 USDT | 104 | 中立 |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036484 BTC | +1.94% | 5.577 K | +0.15% | 0.00036584 BTC | 0.00035775 BTC | 75 | 中立 |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.81 USDT | +3.57% | 3.739 K | +93.94% | 25.78 USDT | 22.79 USDT | 113 | 买入 |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.24 USD | −1.19% | 3.527 K | −95.39% | 23.56 USD | 23.24 USD | 92 | 中立 |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | 卖出 |
ZECUSDCZCASH / USD COIN | COINEX | 23.3787 USDC | +1.49% | 2.149 K | −3.75% | 23.3787 USDC | 23.0058 USDC | 29 | 中立 |
ZECBTCZcash / Bitcoin | COINBASE | 0.000364 BTC | +0.55% | 2.047 K | −96.05% | 0.000365 BTC | 0.000361 BTC | 31 | 卖出 |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000364 BTC | +0.88% | 1.398 K | +29.01% | 0.000365 BTC | 0.000360 BTC | 13 | 卖出 |
ZECETHZcash / Ethereum | HITBTC | 0.007338 ETH | +0.12% | 314 | +1192.65% | 0.007382 ETH | 0.007338 ETH | 1 | 中立 |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000370 BTC | +3.06% | 229 | +196.75% | 0.000370 BTC | 0.000358 BTC | 10 | 中立 |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | 卖出 |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | 卖出 |
ZECBTCZcash / Bitcoin | HITBTC | 0.000360 BTC | +0.28% | 70 | +71.49% | 0.000360 BTC | 0.000360 BTC | 1 | 卖出 |
ZECUSDZcash / US Dollar | HITBTC | 23.068732 USD | +0.89% | 70 | +74.09% | 23.068732 USD | 23.068732 USD | 1 | 中立 |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | 卖出 |
ZECUSDZcash / US Dollar | POLONIEX | 23.639492 USD | +3.45% | 19 | −65.37% | 23.642016 USD | 22.702054 USD | 10 | 中立 |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | 卖出 |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | 卖出 |