商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 24.18 USDT | −1.71% | 10.05 M | −44.49% | 24.70 USDT | 24.07 USDT | 219.412 K | 中立 |
ZECUSDTZcash / Tether USD | POLONIEX | 24.15 USDT | −1.67% | 7.791 M | −23.50% | 24.66 USDT | 24.09 USDT | 161.627 K | 中立 |
ZECUSDTZcash / TetherUS | BINANCE | 24.12 USDT | −2.03% | 2.593 M | −38.19% | 24.70 USDT | 24.10 USDT | 50.553 K | 中立 |
ZECUSDTZcash / Tether USD | HTX | 24.11 USDT | −0.70% | 1.226 M | −1.02% | 24.71 USDT | 24.10 USDT | 43.105 K | 买入 |
ZECUSDTZcash / USDT | MEXC | 24.21 USDT | −1.67% | 424.822 K | +91.18% | 24.71 USDT | 24.11 USDT | 3.446 K | 中立 |
ZECUSDTZcash / Tether US | WHITEBIT | 24.15 USDT | −1.75% | 376.343 K | −25.29% | 24.73 USDT | 24.09 USDT | 4.954 K | 中立 |
ZECUSDTZcash / Tether | HITBTC | 24.0820 USDT | −2.03% | 354.435 K | −13.95% | 24.6671 USDT | 24.0747 USDT | 7.357 K | 中立 |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003483 BTC | −0.37% | 293.133 K | −49.78% | 0.0003522 BTC | 0.0003464 BTC | 2.991 K | 卖出 |
ZECUSDZcash / US Dollar | BINANCE | 24.2474548 USD | −1.10% | 256.769 K | −54.16% | 24.6683317 USD | 24.1112901 USD | 2.991 K | 中立 |
ZECUSDZcash / United States Dollar | COINBASE | 24.15 USD | −1.75% | 216.864 K | −63.15% | 24.68 USD | 24.09 USD | 2.971 K | 中立 |
ZECBTCZcash / Bitcoin | EXMO | 0.00034261 BTC | −2.17% | 101.691 K | −2.78% | 0.00035935 BTC | 0.00033925 BTC | 2.248 K | 强烈卖出 |
ZECUSDZcash / U. S. Dollar | KRAKEN | 24.20 USD | −1.71% | 85.735 K | −21.60% | 24.65 USD | 24.12 USD | 1.51 K | 中立 |
ZECEURZcash / Euro | KRAKEN | 22.317 EUR | −1.21% | 60.807 K | +19.75% | 22.678 EUR | 22.200 EUR | 1.811 K | 中立 |
ZECETHZcash / Ethereum | BINANCE | 0.00659 ETH | +1.38% | 54.034 K | +37.19% | 0.00661 ETH | 0.00644 ETH | 1.238 K | 卖出 |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000347 BTC | −1.14% | 53.607 K | −35.14% | 0.000353 BTC | 0.000346 BTC | 777 | 卖出 |
ZECUSDZcash / Dollar | BITFINEX | 24.18 USD | −1.80% | 25.877 K | −85.11% | 24.69 USD | 24.12 USD | 426 | 中立 |
ZECUSDTZCASH / TETHER | COINEX | 24.1717 USDT | −1.39% | 25.434 K | −22.67% | 24.6465 USDT | 24.0736 USDT | 741 | 中立 |
ZECBTCZcash / Bitcoin | COINBASE | 0.000350 BTC | +0.86% | 18.513 K | +74.30% | 0.000350 BTC | 0.000347 BTC | 26 | 卖出 |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.09 USDT | −0.08% | 8.822 K | +117.77% | 24.92 USDT | 23.56 USDT | 121 | 买入 |
ZECBTCZCASH / BITCOIN | COINEX | 0.00034631 BTC | −0.85% | 4.976 K | +18.26% | 0.00035293 BTC | 0.00034290 BTC | 116 | 卖出 |
ZECETHZcash / Ethereum | HITBTC | 0.006593 ETH | +1.60% | 4.296 K | +10248.53% | 0.006617 ETH | 0.006437 ETH | 118 | 卖出 |
ZECUSDZcash / U.S. Dollar | GEMINI | 24.53 USD | +1.83% | 2.283 K | −92.39% | 24.57 USD | 23.92 USD | 23 | 买入 |
ZECUSDCZCASH / USD COIN | COINEX | 24.3351 USDC | −0.46% | 2.232 K | −8.09% | 24.6878 USDC | 24.2488 USDC | 50 | 买入 |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000348 BTC | −0.43% | 1.996 K | −67.81% | 0.000352 BTC | 0.000346 BTC | 6 | 卖出 |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000346 BTC | −3.35% | 877 | +578.16% | 0.000347 BTC | 0.000346 BTC | 14 | 强烈卖出 |
ZECUSDZcash / US Dollar | POLONIEX | 24.614298 USD | −1.28% | 626 | +378.67% | 24.687169 USD | 24.614298 USD | 14 | 买入 |
ZECETHZcash / Ethereum | POLONIEX | 0.00683 ETH | −0.15% | 210 | +193.02% | 0.00683 ETH | 0.00683 ETH | 0 | 强烈卖出 |
ZECETHZcash / Ethereum | GEMINI | 0.00655 ETH | −15.27% | 104 | +126.44% | 0.00663 ETH | 0.00655 ETH | 4 | 强烈卖出 |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | 卖出 |
ZECBTCZcash / Bitcoin | GEMINI | 0.000346 BTC | −2.51% | 59 | 0.00% | 0.000346 BTC | 0.000346 BTC | 2 | 卖出 |
ZECBTCZcash / Bitcoin | HITBTC | 0.000347 BTC | +0.29% | 41 | +64.76% | 0.000347 BTC | 0.000347 BTC | 1 | 卖出 |
ZECUSDZcash / US Dollar | HITBTC | 24.600523 USD | +2.19% | 40 | +73.90% | 24.600523 USD | 24.600523 USD | 1 | 买入 |
ZECUSDCZcash / USD Coin | POLONIEX | 25.00 USDC | +7.16% | 3 | 0.00% | 25.00 USDC | 25.00 USDC | 0 | 买入 |