商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.68 USDT | −0.74% | 7.198 M | −39.69% | 23.03 USDT | 22.50 USDT | 261.833 K | 卖出 |
ZECUSDTZcash / Tether USD | POLONIEX | 22.73 USDT | −0.53% | 4.507 M | −28.65% | 23.04 USDT | 22.53 USDT | 154.961 K | 卖出 |
ZECUSDTZcash / TetherUS | BINANCE | 22.69 USDT | −0.70% | 1.411 M | −42.08% | 23.05 USDT | 22.52 USDT | 50.412 K | 卖出 |
ZECUSDTZcash / Tether USD | HTX | 22.70 USDT | −1.00% | 1.136 M | +67.14% | 23.02 USDT | 22.63 USDT | 4.267 K | 卖出 |
ZECUSDTZcash / Tether | HITBTC | 22.7032 USDT | −0.63% | 290.418 K | −22.41% | 23.0091 USDT | 22.5445 USDT | 10.585 K | 卖出 |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003728 BTC | −0.82% | 226.464 K | −5.95% | 0.0003782 BTC | 0.0003716 BTC | 9.386 K | 中立 |
ZECUSDZcash / US Dollar | BINANCE | 22.7901997 USD | −0.38% | 215.653 K | −6.00% | 23.0629849 USD | 22.5164772 USD | 9.386 K | 卖出 |
ZECUSDTZcash / Tether US | WHITEBIT | 22.71 USDT | −0.53% | 203.179 K | −54.15% | 23.07 USDT | 22.53 USDT | 6.454 K | 卖出 |
ZECUSDTZcash / USDT | MEXC | 22.70 USDT | −0.66% | 180.211 K | +16.94% | 23.04 USDT | 22.55 USDT | 7.576 K | 卖出 |
ZECUSDZcash / United States Dollar | COINBASE | 22.63 USD | −1.01% | 127.219 K | −41.17% | 23.03 USD | 22.56 USD | 4.651 K | 卖出 |
ZECBTCZcash / Bitcoin | EXMO | 0.00036488 BTC | −1.32% | 94.918 K | −0.04% | 0.00037447 BTC | 0.00036074 BTC | 3.686 K | 卖出 |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000373 BTC | −0.53% | 26.074 K | −58.24% | 0.000378 BTC | 0.000371 BTC | 829 | 中立 |
ZECUSDZcash / U. S. Dollar | KRAKEN | 22.70 USD | −0.83% | 24.299 K | −54.63% | 22.99 USD | 22.54 USD | 860 | 卖出 |
ZECUSDZcash / Dollar | BITFINEX | 22.74 USD | −0.58% | 8.358 K | −54.14% | 23.02 USD | 22.60 USD | 314 | 卖出 |
ZECETHZcash / Ethereum | BINANCE | 0.00778 ETH | −1.64% | 8.019 K | +57.37% | 0.00788 ETH | 0.00776 ETH | 254 | 中立 |
ZECUSDTZCASH / TETHER | COINEX | 22.7058 USDT | −1.08% | 7.44 K | +29.53% | 23.6735 USDT | 22.0001 USDT | 289 | 卖出 |
ZECBTCZcash / Bitcoin | COINBASE | 0.000374 BTC | −0.27% | 6.332 K | +33.56% | 0.000377 BTC | 0.000374 BTC | 59 | 中立 |
ZECEURZcash / Euro | KRAKEN | 21.153 EUR | −0.22% | 5.703 K | −81.46% | 21.377 EUR | 20.972 EUR | 206 | 卖出 |
ZECBTCZCASH / BITCOIN | COINEX | 0.00037227 BTC | −0.94% | 4.136 K | −15.04% | 0.00037813 BTC | 0.00036018 BTC | 155 | 中立 |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.58 USD | −0.83% | 3.404 K | −17.47% | 23.05 USD | 22.49 USD | 98 | 强烈卖出 |
ZECUSDCZCASH / USD COIN | COINEX | 22.7415 USDC | −0.19% | 2.142 K | −10.25% | 22.9839 USDC | 22.4101 USDC | 82 | 卖出 |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.81 USDT | −0.35% | 1.668 K | −39.34% | 22.99 USDT | 22.56 USDT | 39 | 卖出 |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000373 BTC | −0.89% | 976 | +66.43% | 0.000378 BTC | 0.000372 BTC | 41 | 中立 |
ZECUSDZcash / US Dollar | HITBTC | 23.574465 USD | +0.71% | 562 | +7383.02% | 23.574465 USD | 23.574465 USD | 1 | 中立 |
ZECBTCZcash / Bitcoin | HITBTC | 0.000375 BTC | +0.81% | 547 | +3650.99% | 0.000375 BTC | 0.000375 BTC | 1 | 中立 |
ZECUSDZcash / US Dollar | POLONIEX | 22.894836 USD | +1.33% | 306 | +202.72% | 23.437966 USD | 22.894836 USD | 13 | 卖出 |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000374 BTC | 0.00% | 304 | +195.93% | 0.000386 BTC | 0.000374 BTC | 13 | 中立 |
ZECBTCZcash / Bitcoin | GEMINI | 0.000363 BTC | +3.22% | 4 | +1.89% | 0.000363 BTC | 0.000363 BTC | 0 | 卖出 |
ZECETHZcash / Ethereum | GEMINI | 0.00766 ETH | +3.65% | 2 | 0.00% | 0.00766 ETH | 0.00766 ETH | 0 | 中立 |
ZECETHZcash / Ethereum | HITBTC | 0.007974 ETH | +2.27% | 0 | 0.00% | 0.007974 ETH | 0.007974 ETH | 0 | 买入 |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | +2.28% | 0 | +1000.00% | 0.27000 LTC | 0.26900 LTC | 0 | 卖出 |
ZECETHZcash / Ethereum | POLONIEX | 0.00747 ETH | +4.33% | 0 | 0.00% | 0.00747 ETH | 0.00747 ETH | 0 | 买入 |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | 0.00% | 0 | −100.00% | 22.74 USDC | 22.74 USDC | 0 | 卖出 |