商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.37 USDT | +0.60% | 9.687 M | −14.35% | 23.69 USDT | 22.86 USDT | 350.315 K | 买入 |
ZECUSDTZcash / Tether USD | POLONIEX | 23.37 USDT | +0.73% | 7.411 M | +12.48% | 23.70 USDT | 22.87 USDT | 236.227 K | 买入 |
ZECUSDTZcash / TetherUS | BINANCE | 23.37 USDT | +0.56% | 1.988 M | −34.44% | 23.90 USDT | 22.87 USDT | 70.659 K | 买入 |
ZECUSDTZcash / Tether USD | HTX | 23.39 USDT | +0.30% | 1.515 M | +86.62% | 23.40 USDT | 23.13 USDT | 8.911 K | 买入 |
ZECUSDTZcash / Tether | HITBTC | 23.3465 USDT | +0.65% | 411.696 K | +12.73% | 23.6533 USDT | 22.8665 USDT | 15.235 K | 买入 |
ZECUSDZcash / United States Dollar | COINBASE | 23.40 USD | +0.73% | 321.782 K | +12.63% | 23.69 USD | 22.89 USD | 12.196 K | 买入 |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003569 BTC | +1.74% | 277.862 K | +11.67% | 0.0003621 BTC | 0.0003459 BTC | 10.414 K | 卖出 |
ZECUSDZcash / US Dollar | BINANCE | 23.3100134 USD | +0.17% | 272.151 K | +12.56% | 23.8562090 USD | 22.8788568 USD | 10.414 K | 买入 |
ZECUSDTZcash / Tether US | WHITEBIT | 23.34 USDT | +0.56% | 261.694 K | −12.87% | 23.70 USDT | 22.84 USDT | 10.022 K | 买入 |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.39 USD | +0.60% | 165.897 K | +420.20% | 23.66 USD | 22.88 USD | 4.693 K | 买入 |
ZECUSDTZcash / USDT | MEXC | 23.36 USDT | +0.56% | 135.704 K | −1.13% | 23.69 USDT | 22.87 USDT | 5.134 K | 买入 |
ZECBTCZcash / Bitcoin | EXMO | 0.00035115 BTC | −0.75% | 95.325 K | +7.91% | 0.00037716 BTC | 0.00034454 BTC | 3.351 K | 卖出 |
ZECEURZcash / Euro | KRAKEN | 21.367 EUR | −0.04% | 56.741 K | +82.57% | 21.737 EUR | 21.140 EUR | 2.19 K | 中立 |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.10 USD | −0.56% | 40.082 K | +40.57% | 23.57 USD | 22.80 USD | 713 | 中立 |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000357 BTC | +1.42% | 36.617 K | +13.56% | 0.000361 BTC | 0.000347 BTC | 1.365 K | 卖出 |
ZECETHZcash / Ethereum | BINANCE | 0.00790 ETH | +3.27% | 18.935 K | −21.00% | 0.00790 ETH | 0.00768 ETH | 739 | 买入 |
ZECBTCZcash / Bitcoin | COINBASE | 0.000358 BTC | +1.70% | 16.533 K | −74.06% | 0.000359 BTC | 0.000348 BTC | 245 | 卖出 |
ZECUSDTZCASH / TETHER | COINEX | 23.2975 USDT | −0.14% | 16.257 K | −33.73% | 23.9000 USDT | 22.6712 USDT | 658 | 买入 |
ZECUSDZcash / Dollar | BITFINEX | 23.39 USD | +0.30% | 16.223 K | −6.94% | 23.72 USD | 22.93 USD | 558 | 买入 |
ZECBTCZcash / Bitcoin | HITBTC | 0.000348 BTC | −0.57% | 12.614 K | +383.00% | 0.000354 BTC | 0.000348 BTC | 1 | 卖出 |
ZECUSDZcash / US Dollar | HITBTC | 23.225778 USD | +0.12% | 8.711 K | +229.69% | 23.384557 USD | 23.225778 USD | 1 | 中立 |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.92 USDT | −1.80% | 4.572 K | −59.39% | 23.57 USDT | 22.46 USDT | 83 | 中立 |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035718 BTC | +1.96% | 4.478 K | −4.16% | 0.00036036 BTC | 0.00034505 BTC | 165 | 卖出 |
ZECUSDCZCASH / USD COIN | COINEX | 23.2874 USDC | −0.03% | 2.351 K | +10.07% | 23.6191 USDC | 23.0000 USDC | 85 | 买入 |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000358 BTC | +2.18% | 974 | −52.19% | 0.000360 BTC | 0.000349 BTC | 38 | 卖出 |
ZECUSDZcash / US Dollar | POLONIEX | 22.482401 USD | +1.37% | 239 | 0.00% | 22.482401 USD | 22.482401 USD | 11 | 卖出 |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000362 BTC | +1.97% | 237 | 0.00% | 0.000362 BTC | 0.000362 BTC | 11 | 卖出 |
ZECUSDCZcash / USD Coin | POLONIEX | 23.33 USDC | +2.59% | 233 | 0.00% | 23.33 USDC | 23.33 USDC | 10 | 中立 |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | 卖出 |
ZECBTCZcash / Bitcoin | GEMINI | 0.000355 BTC | −2.07% | 51 | +120.71% | 0.000355 BTC | 0.000346 BTC | 2 | 卖出 |
ZECETHZcash / Ethereum | HITBTC | 0.007770 ETH | +1.45% | 29 | +1622.46% | 0.007770 ETH | 0.007770 ETH | 1 | 买入 |
ZECETHZcash / Ethereum | GEMINI | 0.00773 ETH | +1.71% | 28 | −46.53% | 0.00773 ETH | 0.00756 ETH | 1 | 中立 |
ZECETHZcash / Ethereum | POLONIEX | 0.00747 ETH | +4.33% | 0 | 0.00% | 0.00747 ETH | 0.00747 ETH | 0 | 买入 |