商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
20.27 USDT | +1.96% | 7.429 M | −10.62% | 20.37 USDT | 19.73 USDT | 194.414 K | 卖出 | ||
20.23 USDT | +1.97% | 7.089 M | −3.64% | 20.34 USDT | 19.72 USDT | 188.409 K | 卖出 | ||
20.28 USDT | +1.86% | 1.893 M | +4.40% | 20.37 USDT | 19.75 USDT | 57.229 K | 卖出 | ||
20.28 USDT | +2.37% | 687.876 K | −8.57% | 20.38 USDT | 19.50 USDT | 29.285 K | 卖出 | ||
20.31 USDT | +2.16% | 300.976 K | −4.52% | 20.40 USDT | 19.73 USDT | 7.214 K | 卖出 | ||
20.2604 USDT | +1.97% | 252.978 K | +23.81% | 20.3364 USDT | 19.7271 USDT | 7.097 K | 卖出 | ||
0.0003328 BTC | +1.71% | 194.387 K | −29.19% | 0.0003328 BTC | 0.0003246 BTC | 6.747 K | 中立 | ||
20.3685614 USD | +2.36% | 187.331 K | −32.48% | 20.3685614 USD | 19.7148147 USD | 6.747 K | 卖出 | ||
20.30 USD | +1.86% | 111.829 K | −1.35% | 20.36 USD | 19.73 USD | 2.472 K | 卖出 | ||
20.27 USDT | +1.81% | 88.296 K | +38.98% | 20.37 USDT | 19.75 USDT | 2.799 K | 卖出 | ||
0.00032865 BTC | +1.58% | 83.882 K | +1.90% | 0.00032865 BTC | 0.00030151 BTC | 2.238 K | 卖出 | ||
0.000332 BTC | +1.22% | 45.828 K | +46.29% | 0.000333 BTC | 0.000325 BTC | 976 | 卖出 | ||
20.26 USD | +1.76% | 30.878 K | −39.13% | 20.40 USD | 19.81 USD | 744 | 卖出 | ||
18.912 EUR | +1.64% | 22.164 K | +468.74% | 19.026 EUR | 18.526 EUR | 169 | 卖出 | ||
20.30 USD | +1.86% | 19.948 K | +50.69% | 20.33 USD | 19.79 USD | 438 | 卖出 | ||
20.1990 USDT | +1.90% | 18.209 K | +77.32% | 20.3439 USDT | 19.6404 USDT | 609 | 卖出 | ||
19.87 USD | −0.25% | 17.127 K | −38.60% | 20.20 USD | 19.60 USD | 565 | 卖出 | ||
0.00591 ETH | 0.00% | 15.652 K | +59.71% | 0.00598 ETH | 0.00587 ETH | 554 | 卖出 | ||
0.00033023 BTC | +1.29% | 6.941 K | +6.40% | 0.00033268 BTC | 0.00032353 BTC | 173 | 卖出 | ||
0.000332 BTC | +1.53% | 3.438 K | +157.99% | 0.000332 BTC | 0.000320 BTC | 133 | 中立 | ||
19.63 USDT | −0.30% | 3.118 K | +35.79% | 20.34 USDT | 19.45 USDT | 109 | 卖出 | ||
20.1996 USDC | +2.17% | 2.832 K | −25.69% | 20.2624 USDC | 19.6467 USDC | 85 | 卖出 | ||
0.000332 BTC | +1.42% | 2.245 K | +12.66% | 0.000332 BTC | 0.000324 BTC | 73 | 卖出 | ||
19.85 USDC | +1.79% | 58 | — | 19.85 USDC | 19.50 USDC | 3 | 卖出 | ||
0.000330 BTC | +1.85% | 40 | 0.00% | 0.000330 BTC | 0.000330 BTC | 2 | 卖出 | ||
0.000318 BTC | −3.93% | 21 | 0.00% | 0.000318 BTC | 0.000318 BTC | 1 | 卖出 | ||
19.382561 USD | −3.60% | 20 | 0.00% | 19.382561 USD | 19.382561 USD | 1 | 强烈卖出 | ||
0.005856 ETH | +2.77% | 11 | +426.32% | 0.005933 ETH | 0.005856 ETH | 1 | 卖出 | ||
35.0000 EOS | +0.52% | 1 | 0.00% | 35.0000 EOS | 35.0000 EOS | 0 | 中立 | ||
89.04 HIT | −2.04% | 0 | +67157.95% | 89.04 HIT | 89.04 HIT | 0 | 卖出 | ||
20.194713 USD | +2.96% | 0 | — | 20.194713 USD | 20.194713 USD | 2 | 卖出 | ||
0.00607 ETH | 0.00% | — | — | 0.00607 ETH | 0.00607 ETH | 0 | 卖出 |