商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 24.60 USDT | 0.00% | 9.851 M | −39.18% | 24.98 USDT | 24.07 USDT | 366.459 K | 买入 |
ZECUSDTZcash / Tether USD | POLONIEX | 24.56 USDT | 0.00% | 7.373 M | −32.56% | 24.93 USDT | 24.09 USDT | 280.178 K | 买入 |
ZECUSDTZcash / TetherUS | BINANCE | 24.54 USDT | −0.32% | 2.168 M | −45.07% | 24.96 USDT | 24.10 USDT | 74.924 K | 买入 |
ZECUSDTZcash / Tether USD | HTX | 24.58 USDT | −0.85% | 1.247 M | −10.17% | 24.97 USDT | 24.29 USDT | 15.145 K | 买入 |
ZECUSDTZcash / USDT | MEXC | 24.56 USDT | −0.24% | 370.58 K | +30.68% | 24.94 USDT | 24.11 USDT | 5.321 K | 买入 |
ZECUSDTZcash / Tether | HITBTC | 24.5099 USDT | −0.29% | 357.379 K | −15.42% | 24.9046 USDT | 24.0747 USDT | 12.267 K | 买入 |
ZECUSDTZcash / Tether US | WHITEBIT | 24.52 USDT | −0.24% | 353.572 K | −33.03% | 24.98 USDT | 24.09 USDT | 13.307 K | 买入 |
ZECUSDZcash / United States Dollar | COINBASE | 24.52 USD | −0.24% | 177.733 K | −61.19% | 24.94 USD | 24.09 USD | 6.443 K | 买入 |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003537 BTC | +1.17% | 159.994 K | −76.92% | 0.0003543 BTC | 0.0003464 BTC | 4.643 K | 卖出 |
ZECUSDZcash / US Dollar | BINANCE | 24.4658817 USD | −0.21% | 145.545 K | −77.61% | 24.9103893 USD | 24.1112901 USD | 4.643 K | 买入 |
ZECBTCZcash / Bitcoin | EXMO | 0.00035062 BTC | +0.11% | 102.117 K | −4.79% | 0.00035935 BTC | 0.00033307 BTC | 3.77 K | 卖出 |
ZECUSDZcash / U. S. Dollar | KRAKEN | 24.48 USD | −0.57% | 68.657 K | −32.76% | 24.92 USD | 24.12 USD | 2.24 K | 中立 |
ZECEURZcash / Euro | KRAKEN | 22.561 EUR | −0.13% | 65.724 K | +73.02% | 22.971 EUR | 22.200 EUR | 2.339 K | 买入 |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000354 BTC | +0.85% | 53.414 K | −40.97% | 0.000355 BTC | 0.000346 BTC | 2.018 K | 卖出 |
ZECETHZcash / Ethereum | BINANCE | 0.00653 ETH | +0.46% | 43.174 K | +18.33% | 0.00662 ETH | 0.00644 ETH | 1.645 K | 卖出 |
ZECUSDTZCASH / TETHER | COINEX | 24.6380 USDT | +0.51% | 25.121 K | −0.30% | 24.8675 USDT | 24.0736 USDT | 1.018 K | 买入 |
ZECUSDZcash / Dollar | BITFINEX | 24.53 USD | −0.39% | 24.048 K | −72.97% | 24.91 USD | 24.12 USD | 955 | 买入 |
ZECUSDZcash / U.S. Dollar | GEMINI | 24.24 USD | +0.62% | 6.228 K | −72.26% | 24.84 USD | 23.26 USD | 259 | 买入 |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.34 USDT | +0.95% | 5.858 K | −19.06% | 24.93 USDT | 23.56 USDT | 162 | 买入 |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035303 BTC | +1.07% | 4.735 K | +4.12% | 0.00035452 BTC | 0.00034290 BTC | 175 | 卖出 |
ZECETHZcash / Ethereum | HITBTC | 0.006551 ETH | +0.96% | 3.215 K | +132.75% | 0.006618 ETH | 0.006437 ETH | 129 | 卖出 |
ZECBTCZcash / Bitcoin | COINBASE | 0.000354 BTC | +2.02% | 2.843 K | −86.19% | 0.000354 BTC | 0.000347 BTC | 111 | 卖出 |
ZECUSDCZCASH / USD COIN | COINEX | 24.4659 USDC | +0.08% | 2.242 K | +0.35% | 24.7920 USDC | 24.2488 USDC | 83 | 买入 |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000346 BTC | −3.35% | 877 | +578.16% | 0.000347 BTC | 0.000346 BTC | 14 | 强烈卖出 |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000354 BTC | +1.10% | 728 | −85.08% | 0.000354 BTC | 0.000346 BTC | 17 | 卖出 |
ZECUSDZcash / US Dollar | POLONIEX | 24.614298 USD | −1.28% | 626 | +378.67% | 24.687169 USD | 24.614298 USD | 14 | 买入 |
ZECETHZcash / Ethereum | GEMINI | 0.00649 ETH | −0.92% | 373 | +100.40% | 0.00649 ETH | 0.00644 ETH | 15 | 强烈卖出 |
ZECETHZcash / Ethereum | POLONIEX | 0.00683 ETH | −0.15% | 210 | +193.02% | 0.00683 ETH | 0.00683 ETH | 0 | 强烈卖出 |
ZECBTCZcash / Bitcoin | GEMINI | 0.000342 BTC | −1.07% | 98 | +67.02% | 0.000342 BTC | 0.000341 BTC | 2 | 卖出 |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | 卖出 |
ZECBTCZcash / Bitcoin | HITBTC | 0.000347 BTC | +0.29% | 41 | +64.76% | 0.000347 BTC | 0.000347 BTC | 1 | 卖出 |
ZECUSDZcash / US Dollar | HITBTC | 24.600523 USD | +2.19% | 40 | +73.90% | 24.600523 USD | 24.600523 USD | 1 | 买入 |
ZECUSDCZcash / USD Coin | POLONIEX | 25.00 USDC | +7.16% | 3 | 0.00% | 25.00 USDC | 25.00 USDC | 0 | 买入 |