开始

Zcash / USD Coin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Zcash / USD Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance229.55 USDT−4.53%355.14 M−24.53%244.96 USDT228.10 USDT1.22 M
强烈卖出
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX229.51 USDT−4.51%93.56 M−29.89%244.92 USDT228.12 USDT76.81 M
强烈卖出
ZECUSDT.PZcash/TetherUSToobit229.61 USDT−4.50%60.71 M−0.63%244.90 USDT228.15 USDT224.25 K
强烈卖出
ZECUSDTZcash / Tether USDPoloniex229.43 USDT−4.48%58.41 M−4.86%245.09 USDT227.50 USDT220.07 K
强烈卖出
ZECUSDT.PZECUSDT Perpetual ContractBybit229.63 USDT−4.50%55.33 M−33.55%244.98 USDT228.14 USDT185.33 K
强烈卖出
ZECUSDT.PZECUSDT Perpetual ContractZoomex229.62 USDT−4.51%55.23 M−33.72%244.98 USDT228.14 USDT184.95 K
强烈卖出
ZECUSDTZcash / TetherUSBinance229.68 USDT−4.50%52.95 M−26.03%245.11 USDT228.24 USDT175.47 K
强烈卖出
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi229.44 USDT−4.57%35.48 M−19.41%244.91 USDT228.11 USDT121.58 K
强烈卖出
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK229.41 USDT−4.56%33.94 M−2.83%244.91 USDT228.13 USDT123.87 K
强烈卖出
ZECUSDT.PZcash perpetual contractWhiteBIT229.47 USDT−4.49%31.93 M+13.19%245.47 USDT227.48 USDT118.32 K
强烈卖出
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget229.38 USDT−4.52%28.98 M−5.48%244.87 USDT228.06 USDT91.92 K
强烈卖出
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX229.62 USDT−4.48%25.83 M−11.97%244.89 USDT228.03 USDT89.12 K
强烈卖出
ZECUSDTZCASH/TETHERUSWEEX229.59 USDT−2.57%24.89 M−8.18%235.77 USDT228.24 USDT26.82 K
卖出
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance229.34 USDC−4.50%20.64 M−28.93%244.66 USDC227.97 USDC68.5 K
强烈卖出
ZECUSDCZcash / USDCCoinbase229.53 USDC−4.68%16.56 M−36.68%245.03 USDC228.12 USDC54.18 K
强烈卖出
ZECUSDZcash / US DollarCoinbase229.53 USD−4.68%16.44 M−37.03%245.03 USD228.12 USD54.18 K
强烈卖出
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX229.64 USDT−4.48%14.77 M−24.19%244.92 USDT228.16 USDT47.69 K
强烈卖出
ZECUSDTZcash / Tether USWhiteBIT229.56 USDT−4.54%11.73 M+221.59%245.45 USDT228.33 USDT41.15 K
强烈卖出
ZECUSDTZcash / USDTMEXC229.59 USDT−4.54%8.94 M−30.01%245.01 USDT228.12 USDT30.19 K
强烈卖出
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin229.54 USDT−4.53%8.57 M−11.92%244.96 USDT228.13 USDT7.17 M
强烈卖出
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx229.68 USDT−4.51%7.59 M−25.58%245.00 USDT228.44 USDT26.23 K
强烈卖出
ZECUSDZcash / U. S. DollarKraken229.35 USD−4.62%6.71 M−27.02%244.79 USD228.05 USD23.49 K
强烈卖出
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX229.45 USDC−4.44%6.63 M−1.36%244.66 USDC228.00 USDC24.77 K
强烈卖出
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase229.09 USDC−4.59%6.63 M−8.40%244.78 USDC228.11 USDC22.3 K
强烈卖出
ZECUSDTZCASH / TETHERCoinEx229.59 USDT−4.48%5.74 M−6.49%244.94 USDT228.23 USDT22.71 K
强烈卖出
ZECUSDTZcash/USDTOKX229.52 USDT−4.55%4.79 M−7.40%245.00 USDT228.23 USDT16.66 K
卖出
ZECUSDTZEC / TetherKuCoin229.612 USDT−4.55%4.66 M−22.73%245.168 USDT228.121 USDT15 K
强烈卖出
ZECUSDCZcash / USD CoinBinance229.44 USDC−4.53%4.36 M−49.69%244.89 USDC228.19 USDC12.77 K
强烈卖出
ZECUSDTZEC / USDT Spot Trading PairPhemex229.41 USDT−4.50%3.1 M−8.54%245.13 USDT228.31 USDT10.89 K
强烈卖出
ZECUSDTZECUSDT SPOTBitget229.61 USDT−4.56%3.04 M+48.13%245.22 USDT228.26 USDT11.05 K
强烈卖出
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex229.64 USDT−4.51%2.68 M+16.46%244.89 USDT228.22 USDT9.89 K
强烈卖出
ZECUSDT.PZEC USDT PERPETUALPionex229.59 USDT−4.52%2.21 M−32.69%244.91 USDT228.13 USDT6.95 K
强烈卖出
ZECUSDTZcash / USDTKCEX229.63 USDT−4.53%1.72 M−22.08%244.99 USDT228.32 USDT5.8 K
强烈卖出
ZECEURZcash / EuroKraken193.311 EUR−4.68%1.46 M−32.02%206.075 EUR192.412 EUR4.93 K
强烈卖出
ZECUSDTZEC/USDT TETHERCoinW229.66 USDT−4.52%1.41 M−23.68%244.98 USDT228.32 USDT4.62 K
强烈卖出
ZECUST.PZECF0 / USTF0Bitfinex229.56000000 USDT−4.65%1.27 M+5.44%244.83000000 USDT228.58000000 USDT4.19 K
强烈卖出
ZECUSDTZcash / Tether USDHTX229.44 USDT−2.57%1.12 M−32.77%235.63 USDT228.04 USDT1.03 K
卖出
ZECUSDZcash / DollarBitfinex230.14 USD−4.53%984.27 K−25.09%245.31 USD228.41 USD3.53 K
强烈卖出
ZECUSDTZCASH/USD TETHERBloFin229.65 USDT−4.61%810.59 K−14.06%244.99 USDT228.46 USDT2.95 K
强烈卖出
ZECBTCZcash / BitcoinWhiteBIT0.0035154 BTC−1.04%755.43 K+2.41%0.0036134 BTC0.0034821 BTC2.93 K
卖出
ZECBTCZcash / BitcoinBinance0.0034965 BTC−2.54%716.74 K−59.62%0.0036112 BTC0.0034674 BTC2.14 K
卖出
ZECUSDZcash / US DollarBinance229.2878476 USD−4.64%696.09 K−59.71%244.8573438 USD228.0710182 USD2.14 K
强烈卖出
ZECUSDT.3SZEC3xShort/TetherGate1.60476 USDT+17.76%411.8 K+5.04%1.61770 USDT1.27862 USDT246.39 K
强烈买入
ZECUSDZcash / U.S. DollarGemini229.57 USD−5.29%404.67 K+61.52%244.98 USD228.83 USD878
强烈卖出
ZECRLUSDZECRL / U.S. DollarGemini229.570000 USD−5.29%404.67 K+61.52%244.980000 USD228.830000 USD878
强烈卖出
ZECUSDCZECU / SDCGemini229.570000 USDC−5.29%404.58 K+61.53%244.980000 USDC228.830000 USDC878
强烈卖出
ZECUSTZcash / USTBitfinex229.57000000 USDT−4.49%235.46 K−36.42%245.05000000 USDT228.06000000 USDT858
强烈卖出
ZECUSDT.3LZEC3xLong/TetherGate0.07123 USDT−13.45%229.84 K−4.57%0.08623 USDT0.07038 USDT2.48 M
卖出
ZECBTCZEC / BitcoinKuCoin0.0035000 BTC−2.62%132.55 K−73.44%0.0035981 BTC0.0034702 BTC524
卖出
ZECETHZcash / EthereumBinance0.11963 ETH−3.38%101.9 K−51.04%0.12430 ETH0.11865 ETH357
卖出
ZECBTCZCASH / BITCOINCoinEx0.00349889 BTC−2.48%89.65 K−12.82%0.00360974 BTC0.00343332 BTC326
卖出
ZECUSDTZcash / USD TetherBitazza230.44 USDT−2.53%60.19 K+29.30%245.09 USDT228.96 USDT216
卖出
ZECUSDCZcash / USDCMEXC229.37 USDC−4.54%57.02 K−4.16%244.47 USDC228.36 USDC213
强烈卖出
ZECUSDTZcash / TetherUSBinance.US229.25 USDT−4.81%49.27 K−41.67%244.90 USDT228.76 USDT159
强烈卖出
ZECUSDZcash/USDOKX231.21 USD−4.05%18.53 K+199.49%242.27 USD227.65 USD71
强烈卖出
ZECBTCZcash / BitcoinBitfinex0.003500 BTC−2.62%7.96 K−78.44%0.003591 BTC0.003465 BTC19
卖出
ZECUSDCZCASH / USD COINCoinEx229.56 USDC−4.46%7.06 K+17.40%246.06 USDC226.96 USDC29
强烈卖出
ZECETHZcash / EthereumPoloniex0.11715 ETH−7.49%1.24 K+72,245.80%0.11716 ETH0.11715 ETH5
卖出
ZECBTCZcash / BitcoinPoloniex0.003544 BTC+2.64%454+2,289.16%0.003684 BTC0.003437 BTC2
中立
ZECUSDZcash / US DollarPoloniex240.095368 USD+1.61%446+2,275.04%248.720618 USD230.225486 USD2
强烈卖出
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)2.990 SOL−1.74%——3.047 SOL2.886 SOL3
买入
ZECUSDTZcash/Tether USDBitMart229.690 USDT−4.50%——244.995 USDT228.245 USDT6.74 K
强烈卖出
ZECUSD1Zcash / USD1Binance229.79 USD1−4.48%——244.87 USD1228.68 USD1245
卖出
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India229.29 USD−4.58%——244.79 USD228.36 USD43.03 K
强烈卖出
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX229.28 USDT−2.64%——235.45 USDT228.05 USDT375.19 K
卖出
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)229.03 USDT−4.53%——245.01 USDT228.42 USDT100
强烈卖出
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)229.56 USDT−4.50%——244.77 USDT228.77 USDT384
强烈卖出
ZECZcash Token / USDTUniswap v3 (BNB chain)229.03 USD−4.53%——245.01 USD228.42 USD23.67 K
强烈卖出
ZECZcash / Wrapped SOLRaydium CLMM (Solana)235.85 USD−0.14%——237.07 USD234.13 USD402
卖出
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC229.43 USDC−4.46%——244.59 USDC228.05 USDC86.16 K
强烈卖出
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE229.31 USD−4.55%——244.94 USD228.32 USD45.94 K
强烈卖出
ZECZcash Token / USDTUniswap v3 (BNB chain)228.80 USD−5.36%——244.36 USD228.80 USD357
强烈卖出
ZECZcash / USDCOrca (Solana)229.09 USD−4.52%——244.82 USD228.15 USD1 M
强烈卖出
ZECZcash / USDTRaydium CLMM (Solana)348.56 USD+0.00%——348.56 USD348.49 USD22.3 K
买入
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)228.89 USDC−4.68%——244.40 USDC228.75 USDC1
强烈卖出
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)232.71 USD−3.91%——244.70 USD228.70 USD26.29 K
强烈卖出
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0.3784 WBNB−4.14%——0.3986 WBNB0.3780 WBNB3
卖出
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)229.06 USDT−4.45%——244.81 USDT228.59 USDT279
强烈卖出
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC229.55 USDT−4.53%——244.93 USDT227.81 USDT28.87 M
强烈卖出
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)229.43 USD−4.41%——244.31 USD228.93 USD687
卖出
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)229.09 USDC−4.52%——244.82 USDC228.15 USDC4.24 K
强烈卖出
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)228.80 USDT−5.36%——244.36 USDT228.80 USDT2
强烈卖出
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)229.49 USD−4.57%——244.79 USD228.56 USD224.85 K
卖出
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken229.47 USD−4.40%——244.67 USD228.10 USD88.32 K
强烈卖出
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart229.52 USDT−4.54%——244.93 USDT228.12 USDT65.63 K
强烈卖出
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX229.64 USDT−4.47%——244.92 USDT228.11 USDT132.76 K
强烈卖出
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)228.34 USD−5.61%——244.88 USD228.34 USD803
强烈卖出
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)229.73 USD−4.47%——244.37 USD229.17 USD14.09 K
卖出
ZECZcash Token / WBNBUniswap v3 (BNB chain)228.47 USD−5.78%——244.87 USD228.47 USD3.3 K
强烈卖出
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0.003498 BTCB−2.57%——0.003606 BTCB0.003472 BTCB59
卖出
ZECZcash / Wrapped SOLMeteora DLMM (Solana)229.55 USD−4.58%——244.69 USD228.23 USD1.11 M
强烈卖出
ZECZcash / USDCRaydium CLMM (Solana)228.89 USD−4.68%——244.40 USD228.75 USD183
强烈卖出
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0.3773 WBNB−5.41%——0.3995 WBNB0.3773 WBNB14
卖出
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X229.59 USDT−4.51%——244.93 USDT227.61 USDT1.21 M
强烈卖出
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348.56 USDT+0.00%——348.56 USDT348.49 USDT64
买入
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com229.55 USDT−4.51%——244.92 USDT228.12 USDT1.23 M
强烈卖出
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)2.886 SOL−2.25%——2.952 SOL2.886 SOL2
买入
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)229.06 USD−4.45%——244.81 USD228.59 USD66.46 K
强烈卖出
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)229.60 USDC−4.54%——244.77 USDC228.23 USDC959
强烈卖出
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)229.56 USD−4.50%——244.77 USD228.77 USD90.98 K
强烈卖出