交易所
获取所有可用市场的Horizen / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT |  Binance | 6.134 USDT | −2.74% | 15.87 M | −46.97% | 6.396 USDT | 6.048 USDT | 2.16 M | 卖出 |
| ZENUSDT.PHorizen perpetual contract |  WhiteBIT | 6.134 USDT | −2.79% | 5.82 M | −25.52% | 6.410 USDT | 6.052 USDT | 774.82 K | 卖出 |
| ZENUSDTHorizen / Tether US | WhiteBIT | 6.145 USDT | −2.58% | 4.47 M | −27.56% | 6.389 USDT | 6.058 USDT | 583.26 K | 卖出 |
| ZENUSDTHorizen / TetherUS | Binance | 6.141 USDT | −2.65% | 2.92 M | −52.87% | 6.400 USDT | 6.060 USDT | 412.75 K | 卖出 |
| ZENUSDT.PHorizen/TetherUS |  Toobit | 6.136 USDT | −2.70% | 2.92 M | −31.54% | 6.395 USDT | 6.061 USDT | 386.55 K | 卖出 |
| ZENUSDT.PZENUSDT Perpetual Contract |  Zoomex | 6.137 USDT | −2.63% | 2.89 M | −52.10% | 6.393 USDT | 6.054 USDT | 397.88 K | 卖出 |
| ZENUSDT.PZENUSDT Perpetual Contract |  Bybit | 6.137 USDT | −2.63% | 2.88 M | −52.27% | 6.393 USDT | 6.054 USDT | 396.62 K | 卖出 |
| ZENUSDT.PZENUSDT Perpetual Swap Contract |  OKX | 6.132 USDT | −2.71% | 2.54 M | −52.40% | 6.394 USDT | 6.050 USDT | 2.17 M | 卖出 |
| ZENUSDT.PHorizen/USD Tether Perpetual Contract |  BingX | 6.135 USDT | −2.70% | 2.39 M | −13.40% | 6.395 USDT | 6.057 USDT | 308.79 K | 卖出 |
| ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6.133 USDT | −2.64% | 1.96 M | −36.70% | 6.387 USDT | 6.052 USDT | 279.44 K | 卖出 |
| ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACT |  LBANK | 6.135 USDT | −2.73% | 1.16 M | −18.70% | 6.396 USDT | 6.059 USDT | 145.48 K | 卖出 |
| ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6.135 USDT | −2.74% | 1.13 M | −23.40% | 6.394 USDT | 6.058 USDT | 149.37 K | 卖出 |
| ZENUSDTHorizen / USDT |  MEXC | 6.141 USDT | −2.66% | 827.67 K | −53.47% | 6.401 USDT | 6.064 USDT | 117.44 K | 卖出 |
| ZENUSDTHorizen / Tether USD |  HTX | 6.1496 USDT | +0.58% | 686.83 K | −28.44% | 6.1966 USDT | 6.0799 USDT | 16.57 K | 卖出 |
| ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACT |  CoinEx | 6.1364 USDT | −2.69% | 662.84 K | −33.49% | 6.3957 USDT | 6.0582 USDT | 96.85 K | 卖出 |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 6.136 USDT | −2.66% | 636.18 K | −25.06% | 6.394 USDT | 6.059 USDT | 550.07 K | 卖出 |
| ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6.137 USDT | −2.70% | 620.11 K | −48.48% | 6.396 USDT | 6.059 USDT | 84.39 K | 卖出 |
| ZENUSDT.PZEN Linear Perpetual Futures Contract |  Phemex | 6.137 USDT | −2.66% | 567.95 K | −25.49% | 6.387 USDT | 6.060 USDT | 73.46 K | 卖出 |
| ZENUSDTZENUSDT SPOT | Bybit | 6.139 USDT | −2.56% | 403.97 K | −69.56% | 6.396 USDT | 6.062 USDT | 57.14 K | 卖出 |
| ZENUSDTHorizon/USDT | OKX | 6.147 USDT | −2.43% | 395.01 K | −49.63% | 6.400 USDT | 6.058 USDT | 56.78 K | 卖出 |
 ZENEURHorizen / Euro |  Bitvavo | 5.1868 EUR | −2.38% | 324.69 K | −39.64% | 5.3955 EUR | 5.1100 EUR | 49.62 K | 卖出 |
 ZENUSDCHorizen / USD Coin | Binance | 6.137 USDC | −2.59% | 299.42 K | −59.89% | 6.390 USDC | 6.060 USDC | 43.8 K | 卖出 |
 ZENUSDHorizen / US Dollar |  Coinbase | 6.150 USD | −2.43% | 280.65 K | −69.47% | 6.404 USD | 6.066 USD | 40.26 K | 卖出 |
| ZENUSDCHorizen / USDC | Coinbase | 6.150 USDC | −2.43% | 278.97 K | −69.65% | 6.404 USDC | 6.066 USDC | 40.26 K | 卖出 |
| ZENUSDTHORIZEN/TETHERUS |  WEEX | 6.140 USDT | +0.46% | 266.03 K | −28.88% | 6.189 USDT | 6.088 USDT | 5.24 K | 卖出 |
| ZENUSDTHORIZEN / USDT | KCEX | 6.141 USDT | −2.68% | 211.38 K | −44.38% | 6.400 USDT | 6.065 USDT | 28.09 K | 卖出 |
| ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 6.134 USDT | −2.76% | 208.94 K | −50.06% | 6.395 USDT | 6.059 USDT | 27.31 K | 卖出 |
| ZENUSDTHorizen / Tether SPOT | BITUNIX | 6.140 USDT | −2.66% | 176.79 K | −52.79% | 6.400 USDT | 6.067 USDT | 24.71 K | 卖出 |
| ZENUSDTHORIZEN / TETHER | CoinEx | 6.1470 USDT | −2.59% | 149.51 K | −54.69% | 6.4999 USDT | 6.0366 USDT | 22.61 K | 卖出 |
| ZENUSDC.PZEN / USDC PERPETUAL CONTRACT | Coinbase | 6.16424 USDC | −1.37% | 129.56 K | +187.14% | 6.40610 USDC | 6.06206 USDC | 17.9 K | 卖出 |
| ZENUSDTZENUSDT SPOT | Bitget | 6.148 USDT | −2.66% | 127.16 K | −49.59% | 6.396 USDT | 6.063 USDT | 18.37 K | 卖出 |
| ZENUSDT.PZEN USDT PERPETUAL |  Pionex | 6.133 USDT | −2.74% | 101.77 K | −56.38% | 6.397 USDT | 6.058 USDT | 13.56 K | 卖出 |
| ZENUSDTHorizen / Tether |  KuCoin | 6.148 USDT | −2.41% | 93.99 K | −72.30% | 6.400 USDT | 6.062 USDT | 13.38 K | 卖出 |
| ZENUSDCHorizen / USDC | MEXC | 6.137 USDC | −2.66% | 55.24 K | −6.93% | 6.394 USDC | 6.070 USDC | 7.11 K | 卖出 |
 ZENBTCHorizen / Bitcoin | Binance | 0.00008995 BTC | −1.70% | 23.75 K | −37.28% | 0.00009242 BTC | 0.00008906 BTC | 3.08 K | 卖出 |
| ZENUSDHorizen / US Dollar | Binance | 6.11793126 USD | −2.64% | 23.36 K | −33.62% | 6.39272781 USD | 6.08493021 USD | 3.08 K | 卖出 |
| ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00009036 BTC | −1.51% | 5.72 K | −8.70% | 0.00009216 BTC | 0.00008914 BTC | 729 | 卖出 |
| ZENUSDTHorizen / TetherUS | Binance.US | 6.09 USDT | −2.56% | 1.79 K | −47.23% | 6.40 USDT | 6.09 USDT | 234 | 卖出 |
| ZENUSDHorizon/USD | OKX | 6.120 USD | −0.86% | 355 | +2.69% | 6.310 USD | 6.088 USD | 50 | 卖出 |
| ZENUSDT.Phorizen/Tether USD PERPETUAL CONTRACT |  BitMart | 6.134 USDT | −2.71% | — | — | 6.396 USDT | 6.059 USDT | 346.29 K | 卖出 |
| ZENHorizen / USDC |  Uniswap v3 (Base) | 6.141 USD | −2.57% | — | — | 6.388 USD | 6.065 USD | 34.29 K | 卖出 |
| ZENUSDThorizen/Tether USD | BitMart | 6.15 USDT | −2.54% | — | — | 6.40 USDT | 6.06 USDT | 53.01 K | 卖出 |
 ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D) |  Aerodrome SlipStream (Base) | 0.003105 WETH | −2.89% | — | — | 0.003213 WETH | 0.003088 WETH | 121.21 K | 买入 |
| ZENUSD.PMZENUSD Multi Collateral Perpetual Futures Contract |  Kraken | 6.141 USD | −1.87% | — | — | 6.382 USD | 6.057 USD | 17.18 K | 卖出 |
| ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 6.136 USDT | −2.70% | — | — | 6.402 USDT | 6.058 USDT | 3.89 M | 卖出 |
 ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101) | Aerodrome SlipStream (Base) | 0.00009069 CBBTC | −1.05% | — | — | 0.00009197 CBBTC | 0.00008901 CBBTC | 35.29 K | 卖出 |
| ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7) | Aerodrome SlipStream (Base) | 6.160 USDC | −2.20% | — | — | 6.397 USDC | 6.079 USDC | 630 | 卖出 |
| ZENHorizen / WETH | Aerodrome SlipStream (Base) | 6.145 USD | −2.27% | — | — | 6.391 USD | 6.066 USD | 751.09 K | 卖出 |
| ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 6.133 USDT | −2.76% | — | — | 6.396 USDT | 6.058 USDT | 2.31 M | 卖出 |
| ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe) | Uniswap v3 (Base) | 6.141 USDC | −2.57% | — | — | 6.388 USDC | 6.065 USDC | 5.54 K | 卖出 |
| ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACT | WEEX | 6.134 USDT | −2.76% | — | — | 6.396 USDT | 6.058 USDT | 903.88 K | 卖出 |
| ZENUSDT.PZEN / TETHER PERPETUAL FUTURES |  WOO X | 6.139 USDT | −2.71% | — | — | 6.399 USDT | 6.056 USDT | 2.15 M | 卖出 |
 ZENZENDAWG / Wrapped Pulse |  PulseX v2 (Pulsechain) | 0.0004257 USD | −6.15% | — | — | 0.0004564 USD | 0.0004257 USD | 1.21 K | 卖出 |
| ZENHorizen / USDC | Aerodrome SlipStream (Base) | 6.160 USD | −2.20% | — | — | 6.397 USD | 6.079 USD | 3.91 K | 卖出 |
 ZENZenFrogs / Sui |  Turbos Finance (Sui) | 0.000003217 USD | −5.97% | — | — | 0.000003422 USD | 0.000003176 USD | 123 | 强烈卖出 |
| ZENUSD.PZENUSD Futures Contract (Perpetual) |  BTSE | 6.130 USD | −2.74% | — | — | 6.399 USD | 6.057 USD | 988.9 K | 卖出 |
| ZENUSD.PZEN perpetual future quoted in USD |  Delta Exchange India | 6.171 USD | −1.89% | — | — | 6.378 USD | 6.071 USD | 4.33 K | 卖出 |
| ZENUSDT.PZEN Perpetual LinearSwap Contract | HTX | 6.134 USDT | +0.46% | — | — | 6.176 USDT | 6.088 USDT | 10.05 K | 卖出 |
| ZENHorizen / Coinbase Wrapped BTC | Aerodrome SlipStream (Base) | 6.153 USD | −2.33% | — | — | 6.391 USD | 6.081 USD | 219.08 K | 强烈卖出 |