Horizen / Bitcoin

没有交易

交易所

获取所有可用市场的Horizen / Bitcoin汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACTBinance6.118 USDT−3.00%16.69 M−43.32%6.396 USDT6.048 USDT1.99 M
卖出
ZENUSDT.PHorizen perpetual contractWhiteBIT6.110 USDT−3.17%6.07 M−19.79%6.410 USDT6.052 USDT715.75 K
卖出
ZENUSDTHorizen / Tether USWhiteBIT6.126 USDT−2.89%4.4 M−28.88%6.389 USDT6.058 USDT511.07 K
卖出
ZENUSDTHorizen / TetherUSBinance6.120 USDT−2.98%3.13 M−48.02%6.400 USDT6.060 USDT386.75 K
卖出
ZENUSDT.PZENUSDT Perpetual ContractZoomex6.118 USDT−2.94%3.01 M−49.42%6.393 USDT6.054 USDT359.98 K
卖出
ZENUSDT.PZENUSDT Perpetual ContractBybit6.118 USDT−2.94%3 M−49.61%6.393 USDT6.054 USDT358.72 K
卖出
ZENUSDT.PHorizen/TetherUSToobit6.119 USDT−2.97%2.95 M−30.00%6.395 USDT6.061 USDT347.18 K
卖出
ZENUSDT.PZENUSDT Perpetual Swap ContractOKX6.116 USDT−2.97%2.72 M−48.07%6.394 USDT6.050 USDT2.02 M
卖出
ZENUSDT.PHorizen/USD Tether Perpetual ContractBingX6.117 USDT−2.98%2.38 M−13.33%6.395 USDT6.057 USDT275.72 K
卖出
ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACTBitget6.115 USDT−2.92%1.81 M−41.30%6.387 USDT6.052 USDT219.62 K
卖出
ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACTKCEX6.118 USDT−3.01%1.14 M−22.26%6.394 USDT6.058 USDT138.66 K
卖出
ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACTLBANK6.118 USDT−3.00%1.12 M−21.04%6.396 USDT6.059 USDT126.29 K
卖出
ZENUSDTHorizen / USDTMEXC6.123 USDT−2.95%874.03 K−49.64%6.401 USDT6.064 USDT109.04 K
卖出
ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACTCoinEx6.1165 USDT−3.01%771.43 K−12.83%6.3957 USDT6.0582 USDT85.6 K
卖出
ZENUSDTHorizen / Tether USDHTX6.1250 USDT+0.18%668.27 K−30.10%6.1904 USDT6.1047 USDT6.83 K
卖出
ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin6.119 USDT−2.93%633.42 K−25.73%6.394 USDT6.059 USDT501.01 K
卖出
ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACTBITUNIX6.118 USDT−3.00%621.49 K−47.97%6.396 USDT6.059 USDT73.92 K
卖出
ZENUSDT.PZEN Linear Perpetual Futures ContractPhemex6.112 USDT−3.06%578.81 K−23.62%6.387 USDT6.060 USDT66.84 K
卖出
ZENUSDTHorizon/USDTOKX6.110 USDT−3.02%451.02 K−38.53%6.400 USDT6.058 USDT54.32 K
卖出
ZENUSDTZENUSDT SPOTBybit6.122 USDT−2.83%413.06 K−68.50%6.396 USDT6.062 USDT50.24 K
卖出
ZENUSDCHorizen / USD CoinBinance6.123 USDC−2.81%342.81 K−51.77%6.390 USDC6.060 USDC41.51 K
卖出
ZENEURHorizen / EuroBitvavo5.1668 EUR−2.76%318.64 K−41.61%5.3955 EUR5.1100 EUR44.33 K
卖出
ZENUSDHorizen / US DollarCoinbase6.119 USD−2.92%306.74 K−65.78%6.404 USD6.066 USD37.27 K
卖出
ZENUSDCHorizen / USDCCoinbase6.119 USDC−2.92%305.06 K−65.96%6.404 USDC6.066 USDC37.27 K
卖出
ZENUSDTHORIZEN/TETHERUSWEEX6.120 USDT+0.13%268.59 K−27.26%6.189 USDT6.105 USDT1.99 K
卖出
ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi6.115 USDT−3.06%218.78 K−47.00%6.395 USDT6.059 USDT25.21 K
卖出
ZENUSDTHORIZEN / USDTKCEX6.120 USDT−3.01%215.34 K−43.03%6.400 USDT6.065 USDT25.69 K
卖出
ZENUSDTHorizen / Tether SPOTBITUNIX6.122 USDT−2.95%187.85 K−48.63%6.400 USDT6.067 USDT22.97 K
卖出
ZENUSDTZENUSDT SPOTBitget6.122 USDT−3.07%138.83 K−41.85%6.396 USDT6.063 USDT17.35 K
卖出
ZENUSDTHORIZEN / TETHERCoinEx6.1204 USDT−3.01%126.23 K−63.60%6.4999 USDT6.0366 USDT18.04 K
卖出
ZENUSDC.PZEN / USDC PERPETUAL CONTRACTCoinbase6.12007 USDC−2.08%126.17 K+230.71%6.40610 USDC6.06206 USDC17.24 K
卖出
ZENUSDTHorizen / TetherKuCoin6.120 USDT−2.86%104.49 K−68.80%6.400 USDT6.062 USDT12.32 K
卖出
ZENUSDT.PZEN USDT PERPETUALPionex6.120 USDT−2.95%103.13 K−55.96%6.397 USDT6.058 USDT11.98 K
卖出
ZENUSDCHorizen / USDCMEXC6.117 USDC−2.98%55.33 K−7.05%6.394 USDC6.070 USDC6.39 K
卖出
ZENBTCHorizen / BitcoinBinance0.00009002 BTC−1.63%22.97 K−35.19%0.00009242 BTC0.00008906 BTC2.87 K
卖出
ZENUSDHorizen / US DollarBinance6.12001575 USD−2.61%21.69 K−33.88%6.39272781 USD6.09845790 USD2.72 K
卖出
ZENBTCHORIZEN / BITCOINCoinEx0.00009007 BTC−1.83%5.73 K−8.70%0.00009216 BTC0.00008914 BTC666
卖出
ZENUSDTHorizen / TetherUSBinance.US6.09 USDT−2.56%1.79 K−47.23%6.40 USDT6.09 USDT234
卖出
ZENUSDHorizon/USDOKX6.120 USD−0.86%355+2.69%6.310 USD6.088 USD50
卖出
ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101)Aerodrome SlipStream (Base)0.00009026 CBBTC−1.51%0.00009197 CBBTC0.00008901 CBBTC34.3 K
卖出
ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7)Aerodrome SlipStream (Base)6.116 USDC−2.90%6.397 USDC6.079 USDC605
卖出
ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACTXT.com6.118 USDT−3.00%6.396 USDT6.058 USDT2.13 M
卖出
ZENUSDT.PZEN Perpetual LinearSwap ContractHTX6.120 USDT+0.23%6.176 USDT6.097 USDT2.02 K
卖出
ZENUSDT.PZEN / Tether PERPETUAL FUTURESMEXC6.118 USDT−2.98%6.402 USDT6.058 USDT3.51 M
卖出
ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D)Aerodrome SlipStream (Base)0.003103 WETH−2.96%0.003213 WETH0.003103 WETH107.31 K
买入
ZENUSDT.PZEN / TETHER PERPETUAL FUTURESWOO X6.120 USDT−3.01%6.399 USDT6.056 USDT1.99 M
卖出
ZENHorizen / Coinbase Wrapped BTCAerodrome SlipStream (Base)6.132 USD−2.66%6.391 USD6.081 USD213.01 K
强烈卖出
ZENUSD.PZENUSD Futures Contract (Perpetual)BTSE6.123 USD−2.86%6.399 USD6.057 USD892.13 K
卖出
ZENUSD.PZEN perpetual future quoted in USDDelta Exchange India6.137 USD−2.43%6.378 USD6.071 USD4.18 K
卖出
ZENUSDT.Phorizen/Tether USD PERPETUAL CONTRACTBitMart6.120 USDT−2.93%6.396 USDT6.059 USDT311.37 K
卖出
ZENUSD.PMZENUSD Multi Collateral Perpetual Futures ContractKraken6.108 USD−2.40%6.382 USD6.057 USD15.64 K
卖出
ZENHorizen / WETHAerodrome SlipStream (Base)6.121 USD−2.65%6.391 USD6.066 USD663.78 K
卖出
ZENHorizen / USDCUniswap v3 (Base)6.117 USD−2.95%6.388 USD6.065 USD30.65 K
卖出
ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe)Uniswap v3 (Base)6.117 USDC−2.95%6.388 USDC6.065 USDC4.95 K
卖出
ZENHorizen / USDCAerodrome SlipStream (Base)6.116 USD−2.90%6.397 USD6.079 USD3.76 K
卖出
ZENUSDThorizen/Tether USDBitMart6.11 USDT−3.17%6.40 USDT6.06 USDT46.24 K
卖出
ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACTWEEX6.117 USDT−3.03%6.396 USDT6.058 USDT821.09 K
卖出
ZENZenFrogs / SuiTurbos Finance (Sui)0.000003217 USD−5.97%0.000003422 USD0.000003176 USD123
强烈卖出
ZENZENDAWG / Wrapped PulsePulseX v2 (Pulsechain)0.0004411 USD−2.76%0.0004564 USD0.0004343 USD1.02 K
卖出