交易所
获取所有可用市场的Horizen / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT |  Binance | 6.118 USDT | −3.00% | 16.69 M | −43.32% | 6.396 USDT | 6.048 USDT | 1.99 M | 卖出 |
| ZENUSDT.PHorizen perpetual contract |  WhiteBIT | 6.110 USDT | −3.17% | 6.07 M | −19.79% | 6.410 USDT | 6.052 USDT | 715.75 K | 卖出 |
| ZENUSDTHorizen / Tether US | WhiteBIT | 6.126 USDT | −2.89% | 4.4 M | −28.88% | 6.389 USDT | 6.058 USDT | 511.07 K | 卖出 |
| ZENUSDTHorizen / TetherUS | Binance | 6.120 USDT | −2.98% | 3.13 M | −48.02% | 6.400 USDT | 6.060 USDT | 386.75 K | 卖出 |
| ZENUSDT.PZENUSDT Perpetual Contract |  Zoomex | 6.118 USDT | −2.94% | 3.01 M | −49.42% | 6.393 USDT | 6.054 USDT | 359.98 K | 卖出 |
| ZENUSDT.PZENUSDT Perpetual Contract |  Bybit | 6.118 USDT | −2.94% | 3 M | −49.61% | 6.393 USDT | 6.054 USDT | 358.72 K | 卖出 |
| ZENUSDT.PHorizen/TetherUS |  Toobit | 6.119 USDT | −2.97% | 2.95 M | −30.00% | 6.395 USDT | 6.061 USDT | 347.18 K | 卖出 |
| ZENUSDT.PZENUSDT Perpetual Swap Contract |  OKX | 6.116 USDT | −2.97% | 2.72 M | −48.07% | 6.394 USDT | 6.050 USDT | 2.02 M | 卖出 |
| ZENUSDT.PHorizen/USD Tether Perpetual Contract |  BingX | 6.117 USDT | −2.98% | 2.38 M | −13.33% | 6.395 USDT | 6.057 USDT | 275.72 K | 卖出 |
| ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6.115 USDT | −2.92% | 1.81 M | −41.30% | 6.387 USDT | 6.052 USDT | 219.62 K | 卖出 |
| ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6.118 USDT | −3.01% | 1.14 M | −22.26% | 6.394 USDT | 6.058 USDT | 138.66 K | 卖出 |
| ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACT |  LBANK | 6.118 USDT | −3.00% | 1.12 M | −21.04% | 6.396 USDT | 6.059 USDT | 126.29 K | 卖出 |
| ZENUSDTHorizen / USDT |  MEXC | 6.123 USDT | −2.95% | 874.03 K | −49.64% | 6.401 USDT | 6.064 USDT | 109.04 K | 卖出 |
| ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACT |  CoinEx | 6.1165 USDT | −3.01% | 771.43 K | −12.83% | 6.3957 USDT | 6.0582 USDT | 85.6 K | 卖出 |
| ZENUSDTHorizen / Tether USD |  HTX | 6.1250 USDT | +0.18% | 668.27 K | −30.10% | 6.1904 USDT | 6.1047 USDT | 6.83 K | 卖出 |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 6.119 USDT | −2.93% | 633.42 K | −25.73% | 6.394 USDT | 6.059 USDT | 501.01 K | 卖出 |
| ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6.118 USDT | −3.00% | 621.49 K | −47.97% | 6.396 USDT | 6.059 USDT | 73.92 K | 卖出 |
| ZENUSDT.PZEN Linear Perpetual Futures Contract |  Phemex | 6.112 USDT | −3.06% | 578.81 K | −23.62% | 6.387 USDT | 6.060 USDT | 66.84 K | 卖出 |
| ZENUSDTHorizon/USDT | OKX | 6.110 USDT | −3.02% | 451.02 K | −38.53% | 6.400 USDT | 6.058 USDT | 54.32 K | 卖出 |
| ZENUSDTZENUSDT SPOT | Bybit | 6.122 USDT | −2.83% | 413.06 K | −68.50% | 6.396 USDT | 6.062 USDT | 50.24 K | 卖出 |
 ZENUSDCHorizen / USD Coin | Binance | 6.123 USDC | −2.81% | 342.81 K | −51.77% | 6.390 USDC | 6.060 USDC | 41.51 K | 卖出 |
 ZENEURHorizen / Euro |  Bitvavo | 5.1668 EUR | −2.76% | 318.64 K | −41.61% | 5.3955 EUR | 5.1100 EUR | 44.33 K | 卖出 |
 ZENUSDHorizen / US Dollar |  Coinbase | 6.119 USD | −2.92% | 306.74 K | −65.78% | 6.404 USD | 6.066 USD | 37.27 K | 卖出 |
| ZENUSDCHorizen / USDC | Coinbase | 6.119 USDC | −2.92% | 305.06 K | −65.96% | 6.404 USDC | 6.066 USDC | 37.27 K | 卖出 |
| ZENUSDTHORIZEN/TETHERUS |  WEEX | 6.120 USDT | +0.13% | 268.59 K | −27.26% | 6.189 USDT | 6.105 USDT | 1.99 K | 卖出 |
| ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 6.115 USDT | −3.06% | 218.78 K | −47.00% | 6.395 USDT | 6.059 USDT | 25.21 K | 卖出 |
| ZENUSDTHORIZEN / USDT | KCEX | 6.120 USDT | −3.01% | 215.34 K | −43.03% | 6.400 USDT | 6.065 USDT | 25.69 K | 卖出 |
| ZENUSDTHorizen / Tether SPOT | BITUNIX | 6.122 USDT | −2.95% | 187.85 K | −48.63% | 6.400 USDT | 6.067 USDT | 22.97 K | 卖出 |
| ZENUSDTZENUSDT SPOT | Bitget | 6.122 USDT | −3.07% | 138.83 K | −41.85% | 6.396 USDT | 6.063 USDT | 17.35 K | 卖出 |
| ZENUSDTHORIZEN / TETHER | CoinEx | 6.1204 USDT | −3.01% | 126.23 K | −63.60% | 6.4999 USDT | 6.0366 USDT | 18.04 K | 卖出 |
| ZENUSDC.PZEN / USDC PERPETUAL CONTRACT | Coinbase | 6.12007 USDC | −2.08% | 126.17 K | +230.71% | 6.40610 USDC | 6.06206 USDC | 17.24 K | 卖出 |
| ZENUSDTHorizen / Tether |  KuCoin | 6.120 USDT | −2.86% | 104.49 K | −68.80% | 6.400 USDT | 6.062 USDT | 12.32 K | 卖出 |
| ZENUSDT.PZEN USDT PERPETUAL |  Pionex | 6.120 USDT | −2.95% | 103.13 K | −55.96% | 6.397 USDT | 6.058 USDT | 11.98 K | 卖出 |
| ZENUSDCHorizen / USDC | MEXC | 6.117 USDC | −2.98% | 55.33 K | −7.05% | 6.394 USDC | 6.070 USDC | 6.39 K | 卖出 |
 ZENBTCHorizen / Bitcoin | Binance | 0.00009002 BTC | −1.63% | 22.97 K | −35.19% | 0.00009242 BTC | 0.00008906 BTC | 2.87 K | 卖出 |
| ZENUSDHorizen / US Dollar | Binance | 6.12001575 USD | −2.61% | 21.69 K | −33.88% | 6.39272781 USD | 6.09845790 USD | 2.72 K | 卖出 |
| ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00009007 BTC | −1.83% | 5.73 K | −8.70% | 0.00009216 BTC | 0.00008914 BTC | 666 | 卖出 |
| ZENUSDTHorizen / TetherUS | Binance.US | 6.09 USDT | −2.56% | 1.79 K | −47.23% | 6.40 USDT | 6.09 USDT | 234 | 卖出 |
| ZENUSDHorizon/USD | OKX | 6.120 USD | −0.86% | 355 | +2.69% | 6.310 USD | 6.088 USD | 50 | 卖出 |
 ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101) |  Aerodrome SlipStream (Base) | 0.00009026 CBBTC | −1.51% | — | — | 0.00009197 CBBTC | 0.00008901 CBBTC | 34.3 K | 卖出 |
| ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7) | Aerodrome SlipStream (Base) | 6.116 USDC | −2.90% | — | — | 6.397 USDC | 6.079 USDC | 605 | 卖出 |
| ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 6.118 USDT | −3.00% | — | — | 6.396 USDT | 6.058 USDT | 2.13 M | 卖出 |
| ZENUSDT.PZEN Perpetual LinearSwap Contract | HTX | 6.120 USDT | +0.23% | — | — | 6.176 USDT | 6.097 USDT | 2.02 K | 卖出 |
| ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 6.118 USDT | −2.98% | — | — | 6.402 USDT | 6.058 USDT | 3.51 M | 卖出 |
 ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D) | Aerodrome SlipStream (Base) | 0.003103 WETH | −2.96% | — | — | 0.003213 WETH | 0.003103 WETH | 107.31 K | 买入 |
| ZENUSDT.PZEN / TETHER PERPETUAL FUTURES |  WOO X | 6.120 USDT | −3.01% | — | — | 6.399 USDT | 6.056 USDT | 1.99 M | 卖出 |
| ZENHorizen / Coinbase Wrapped BTC | Aerodrome SlipStream (Base) | 6.132 USD | −2.66% | — | — | 6.391 USD | 6.081 USD | 213.01 K | 强烈卖出 |
| ZENUSD.PZENUSD Futures Contract (Perpetual) |  BTSE | 6.123 USD | −2.86% | — | — | 6.399 USD | 6.057 USD | 892.13 K | 卖出 |
| ZENUSD.PZEN perpetual future quoted in USD |  Delta Exchange India | 6.137 USD | −2.43% | — | — | 6.378 USD | 6.071 USD | 4.18 K | 卖出 |
| ZENUSDT.Phorizen/Tether USD PERPETUAL CONTRACT |  BitMart | 6.120 USDT | −2.93% | — | — | 6.396 USDT | 6.059 USDT | 311.37 K | 卖出 |
| ZENUSD.PMZENUSD Multi Collateral Perpetual Futures Contract |  Kraken | 6.108 USD | −2.40% | — | — | 6.382 USD | 6.057 USD | 15.64 K | 卖出 |
| ZENHorizen / WETH | Aerodrome SlipStream (Base) | 6.121 USD | −2.65% | — | — | 6.391 USD | 6.066 USD | 663.78 K | 卖出 |
| ZENHorizen / USDC |  Uniswap v3 (Base) | 6.117 USD | −2.95% | — | — | 6.388 USD | 6.065 USD | 30.65 K | 卖出 |
| ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe) | Uniswap v3 (Base) | 6.117 USDC | −2.95% | — | — | 6.388 USDC | 6.065 USDC | 4.95 K | 卖出 |
| ZENHorizen / USDC | Aerodrome SlipStream (Base) | 6.116 USD | −2.90% | — | — | 6.397 USD | 6.079 USD | 3.76 K | 卖出 |
| ZENUSDThorizen/Tether USD | BitMart | 6.11 USDT | −3.17% | — | — | 6.40 USDT | 6.06 USDT | 46.24 K | 卖出 |
| ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACT | WEEX | 6.117 USDT | −3.03% | — | — | 6.396 USDT | 6.058 USDT | 821.09 K | 卖出 |
 ZENZenFrogs / Sui |  Turbos Finance (Sui) | 0.000003217 USD | −5.97% | — | — | 0.000003422 USD | 0.000003176 USD | 123 | 强烈卖出 |
 ZENZENDAWG / Wrapped Pulse |  PulseX v2 (Pulsechain) | 0.0004411 USD | −2.76% | — | — | 0.0004564 USD | 0.0004343 USD | 1.02 K | 卖出 |