商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 15.274 USDT | −6.07% | 205.41 M | +497.95% | 16.830 USDT | 14.863 USDT | 2.87 M | 买入 |
ZENUSDTHorizen / TetherUS | Binance | 15.24 USDT | −6.33% | 43.86 M | +315.97% | 16.99 USDT | 14.85 USDT | 614.1 K | 买入 |
ZENUSDTHorizen / Tether US | WhiteBIT | 15.246 USDT | −6.10% | 19.26 M | +348.61% | 16.824 USDT | 14.906 USDT | 258.18 K | 买入 |
ZENUSDHorizen / US Dollar | Coinbase | 15.279 USD | −5.93% | 2.13 M | +791.52% | 16.807 USD | 14.709 USD | 30.18 K | 买入 |
ZENUSDTHORIZEN / TETHER | CoinEx | 15.3210 USDT | −5.62% | 1.57 M | +457.43% | 16.7580 USDT | 14.9786 USDT | 5.28 K | 买入 |
ZENUSDTHorizen / Tether | KuCoin | 15.243 USDT | −6.04% | 1.35 M | +414.04% | 16.791 USDT | 14.898 USDT | 31.05 K | 买入 |
ZENUSDTHorizen / USDT | MEXC | 15.245 USDT | −6.04% | 695.63 K | +261.17% | 16.800 USDT | 14.926 USDT | 12.22 K | 买入 |
ZENBTCHorizen / Bitcoin | Binance | 0.0001591 BTC | −5.63% | 492.57 K | +442.73% | 0.0001798 BTC | 0.0001566 BTC | 10.64 K | 买入 |
ZENUSDHorizen / US Dollar | Binance | 15.2330454 USD | −5.85% | 465.35 K | +494.83% | 17.2530578 USD | 14.9478918 USD | 10.64 K | 买入 |
ZENUSDTHorizen / Tether USD | HTX | 15.2804 USDT | +0.68% | 318.54 K | +12.04% | 16.8174 USDT | 14.0700 USDT | 12.21 K | 买入 |
ZENETHHorizen / Ethereum | Binance | 0.004218 ETH | −5.19% | 161.71 K | +480.10% | 0.004632 ETH | 0.004135 ETH | 5.56 K | 买入 |
ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00015847 BTC | −5.79% | 52.63 K | +137.15% | 0.00017383 BTC | 0.00015584 BTC | 282 | 买入 |
ZENUSDTHorizen / TetherUS | Binance.US | 15.22 USDT | −5.76% | 51.56 K | +1,342.71% | 16.97 USDT | 14.85 USDT | 689 | 买入 |
ZENUSDTHorizen / Tether | HitBTC | 16.16923 USDT | +4.86% | 758 | +397.93% | 16.16923 USDT | 15.18180 USDT | 7 | 强烈买入 |
ZENETHHorizen / Ethereum | HitBTC | 0.0020050 ETH | −18.91% | 0 | 0.00% | 0.0020051 ETH | 0.0020050 ETH | 0 | 强烈卖出 |
ZENUSDHorizen / US Dollar | HitBTC | 11.2157633 USD | +40.83% | 0 | 0.00% | 11.2157633 USD | 11.2157633 USD | 0 | 强烈买入 |
ZENBTCHorizen / Bitcoin | HitBTC | 0.0001195 BTC | +47.71% | 0 | 0.00% | 0.0001195 BTC | 0.0001195 BTC | 0 | 中立 |
ZENUSDT.PHORIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 15.280 USDT | −5.96% | — | — | 16.820 USDT | 14.914 USDT | 379.31 K | 买入 |