商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 6.568 USDT | −0.26% | 3.643 M | +49.01% | 6.658 USDT | 6.517 USDT | 73.424 K | 卖出 |
ZENUSDTHorizen / TetherUS | BINANCE | 6.57 USDT | −0.30% | 1.135 M | +39.40% | 6.66 USDT | 6.53 USDT | 27.515 K | 卖出 |
ZENUSDTHorizen / Tether USD | HTX | 7.9628 USDT | −4.48% | 1.128 M | +2.79% | 8.4100 USDT | 7.6886 USDT | 81.388 K | 卖出 |
ZENUSDTHorizen / Tether US | WHITEBIT | 6.572 USDT | −0.21% | 136.554 K | +12.73% | 6.660 USDT | 6.520 USDT | 3.387 K | 卖出 |
ZENETHHorizen / Ethereum | BINANCE | 0.001955 ETH | +0.05% | 42.089 K | +769.29% | 0.001959 ETH | 0.001944 ETH | 26 | 卖出 |
ZENUSDHorizen / United States Dollar | COINBASE | 6.57 USD | 0.00% | 38.081 K | −17.65% | 6.64 USD | 6.51 USD | 353 | 卖出 |
ZENUSDTHorizen / USDT | MEXC | 6.57 USDT | −0.30% | 37.485 K | +30.68% | 6.66 USDT | 6.52 USDT | 952 | 卖出 |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001084 BTC | −0.46% | 21.716 K | +224.54% | 0.0001092 BTC | 0.0001081 BTC | 716 | 卖出 |
ZENUSDHorizen / US Dollar | BINANCE | 6.5834334 USD | +0.14% | 19.5 K | +194.90% | 6.6267259 USD | 6.5477249 USD | 716 | 卖出 |
ZENUSDTHorizen / Tether | KUCOIN | 6.568 USDT | −0.23% | 15.714 K | +82.42% | 6.640 USDT | 6.530 USDT | 51 | 卖出 |
ZENUSDTHorizen / Tether | HITBTC | 6.56454 USDT | −0.33% | 12.771 K | +0.35% | 6.65291 USDT | 6.53184 USDT | 221 | 卖出 |
ZENUSDTHORIZEN / TETHER | COINEX | 6.5705 USDT | +0.33% | 10.68 K | +32.10% | 6.6522 USDT | 6.5140 USDT | 365 | 卖出 |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00010781 BTC | −0.71% | 8.941 K | +30.51% | 0.00010931 BTC | 0.00010777 BTC | 253 | 卖出 |
ZENETHHorizen / Ethereum | HITBTC | 0.0019409 ETH | −0.31% | 1.979 K | −4.47% | 0.0019573 ETH | 0.0019335 ETH | 21 | 卖出 |
ZENUSDTHorizen / TetherUS | BINANCEUS | 6.57 USDT | −0.90% | 1.704 K | +47.20% | 6.73 USDT | 6.57 USDT | 255 | 卖出 |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0000989 BTC | −5.54% | 301 | 0.00% | 0.0000989 BTC | 0.0000989 BTC | 47 | 卖出 |
ZENUSDHorizen / US Dollar | HITBTC | 6.2972478 USD | −3.61% | 299 | 0.00% | 6.2972478 USD | 6.2972478 USD | 47 | 卖出 |