商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 8.790 USDT | +4.66% | 23.14 M | +13.98% | 8.865 USDT | 8.056 USDT | 1.81 M | 买入 |
ZENUSDTHorizen / TetherUS | Binance | 8.77 USDT | +4.40% | 6.19 M | −22.30% | 8.86 USDT | 8.05 USDT | 536.09 K | 买入 |
ZENUSDTHorizen / Tether US | WhiteBIT | 8.784 USDT | +4.68% | 895.8 K | −14.96% | 8.854 USDT | 8.056 USDT | 74.42 K | 买入 |
ZENUSDTHorizen / Tether USD | HTX | 9.0727 USDT | +0.12% | 222.13 K | −4.02% | 9.3878 USDT | 8.3461 USDT | 23.86 K | 中立 |
ZENUSDTHorizen / USDT | MEXC | 8.772 USDT | +4.58% | 201.81 K | +62.36% | 8.846 USDT | 8.059 USDT | 19.3 K | 买入 |
ZENUSDTHORIZEN / TETHER | CoinEx | 8.8081 USDT | +4.94% | 139.47 K | +58.53% | 8.8418 USDT | 8.0412 USDT | 8.35 K | 买入 |
ZENUSDTHorizen / Tether | KuCoin | 8.764 USDT | +4.61% | 132.29 K | −16.04% | 8.852 USDT | 8.065 USDT | 9.45 K | 买入 |
ZENUSDHorizen / US Dollar | Coinbase | 8.784 USD | +4.76% | 127.72 K | −19.17% | 8.857 USD | 8.067 USD | 10.67 K | 买入 |
ZENUSDHorizen / US Dollar | Binance | 8.8071495 USD | +5.09% | 74.87 K | −2.21% | 8.8508657 USD | 8.0625681 USD | 6.47 K | 买入 |
ZENBTCHorizen / Bitcoin | Binance | 0.0000903 BTC | +1.46% | 74.31 K | −1.85% | 0.0000909 BTC | 0.0000833 BTC | 6.47 K | 卖出 |
ZENETHHorizen / Ethereum | Binance | 0.002623 ETH | −3.92% | 36.65 K | −25.58% | 0.002727 ETH | 0.002591 ETH | 3.1 K | 强烈卖出 |
ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00009062 BTC | +1.46% | 15.24 K | +6.27% | 0.00009076 BTC | 0.00008345 BTC | 1.15 K | 卖出 |
ZENUSDTHorizen / TetherUS | Binance.US | 8.80 USDT | +4.02% | 2.76 K | +77.59% | 8.80 USDT | 8.04 USDT | 254 | 买入 |
ZENUSDHorizen / US Dollar | HitBTC | 8.7087477 USD | +1.24% | 18 | +2,877.30% | 8.7087477 USD | 8.4221487 USD | 2 | 买入 |
ZENBTCHorizen / Bitcoin | HitBTC | 0.0000923 BTC | −3.45% | 17 | +2,871.79% | 0.0000923 BTC | 0.0000900 BTC | 2 | 卖出 |
ZENUSDTHorizen / Tether | HitBTC | 8.35265 USDT | −8.00% | 5 | −88.93% | 8.42632 USDT | 8.35265 USDT | 0 | 中立 |
ZENETHHorizen / Ethereum | HitBTC | 0.0020050 ETH | −18.91% | 0 | 0.00% | 0.0020051 ETH | 0.0020050 ETH | 0 | 强烈卖出 |
ZENUSDT.PHORIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 8.782 USDT | +4.49% | — | — | 8.868 USDT | 8.059 USDT | 391.6 K | 买入 |