商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.521 USDT | −1.67% | 3.887 M | −32.66% | 8.690 USDT | 8.411 USDT | 382.891 K | 卖出 |
ZENUSDTHorizen / TetherUS | BINANCE | 8.53 USDT | −1.61% | 1.057 M | −48.83% | 8.69 USDT | 8.41 USDT | 107.447 K | 卖出 |
ZENUSDTHorizen / Tether USD | HTX | 9.5668 USDT | +0.14% | 995.068 K | −8.94% | 9.6315 USDT | 9.5106 USDT | 15.904 K | 卖出 |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.527 USDT | −1.62% | 121.601 K | −40.56% | 8.688 USDT | 8.412 USDT | 12.507 K | 卖出 |
ZENUSDHorizen / United States Dollar | COINBASE | 8.52 USD | −1.84% | 40.982 K | −59.58% | 8.69 USD | 8.44 USD | 3.892 K | 卖出 |
ZENUSDTHorizen / USDT | MEXC | 8.52 USDT | −1.62% | 29.064 K | −55.22% | 8.69 USDT | 8.42 USDT | 2.869 K | 卖出 |
ZENUSDTHorizen / Tether | HITBTC | 8.51975 USDT | −1.63% | 22.792 K | +9.48% | 8.68302 USDT | 8.41904 USDT | 2.375 K | 卖出 |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001275 BTC | −1.62% | 14.028 K | −40.09% | 0.0001303 BTC | 0.0001262 BTC | 1.471 K | 卖出 |
ZENUSDHorizen / US Dollar | BINANCE | 8.5335827 USD | −1.80% | 12.964 K | −43.00% | 8.7340025 USD | 8.4366949 USD | 1.471 K | 卖出 |
ZENUSDTHORIZEN / TETHER | COINEX | 8.4506 USDT | −2.10% | 10.092 K | +4.32% | 8.6457 USDT | 8.3738 USDT | 1.024 K | 卖出 |
ZENUSDCHORIZEN / USD COIN | COINEX | 8.5027 USDC | −1.61% | 8.446 K | +2.89% | 8.6781 USDC | 8.4130 USDC | 841 | 卖出 |
ZENETHHorizen / Ethereum | BINANCE | 0.002720 ETH | −2.47% | 7.373 K | +36.99% | 0.002792 ETH | 0.002717 ETH | 808 | 卖出 |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00012644 BTC | −0.50% | 5.411 K | −36.31% | 0.00012923 BTC | 0.00011156 BTC | 490 | 卖出 |
ZENUSDTHorizen / Tether | KUCOIN | 8.522 USDT | −2.03% | 4.271 K | −58.12% | 8.680 USDT | 8.426 USDT | 438 | 卖出 |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.51 USDT | −1.96% | 2.483 K | −43.15% | 8.65 USDT | 8.43 USDT | 278 | 卖出 |
ZENETHHorizen / Ethereum | HITBTC | 0.0027409 ETH | −2.59% | 2.109 K | +92.37% | 0.0027939 ETH | 0.0027119 ETH | 235 | 卖出 |
ZENUSDHorizen / US Dollar | HITBTC | 8.4665971 USD | +3.59% | 44 | 0.00% | 8.4665971 USD | 8.4660288 USD | 5 | 卖出 |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001280 BTC | −1.99% | 43 | 0.00% | 0.0001280 BTC | 0.0001280 BTC | 5 | 卖出 |