开始

Zilliqa / BTC

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Zilliqa / BTC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00451 USDT−1.10%10.55 M−48.81%0.00458 USDT0.00448 USDT666.3 M
卖出
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00452 USDT−1.53%6.79 M−4.45%0.00460 USDT0.00447 USDT228.71 M
卖出
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004511 USDT−1.23%5.34 M−55.19%0.004586 USDT0.004486 USDT1.43 M
卖出
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004515 USDT−1.18%4.55 M−62.05%0.004591 USDT0.004485 USDT214.33 M
卖出
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004515 USDT−1.18%4.55 M−62.03%0.004591 USDT0.004485 USDT214.26 M
卖出
ZILUSDT.PZilliqa/TetherUSToobit0.00451 USDT−1.31%3.23 M+41.79%0.00458 USDT0.00448 USDT474.77 M
卖出
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00450 USDT−1.32%2.14 M−14.79%0.00459 USDT0.00448 USDT134.59 M
卖出
ZILUSDTZilliqa / TetherUSBinance0.00452 USDT−1.09%1.56 M−51.97%0.00459 USDT0.00448 USDT144.51 M
卖出
ZILKRWZilliqa / KRWUpBit6.620 KRW−1.05%1.32 M−54.64%6.700 KRW6.580 KRW107.83 M
卖出
ZILUSDTZIL/USDT TETHERCoinW0.004510 USDT−1.14%1.28 M−61.69%0.004565 USDT0.004507 USDT96.93 M
卖出
ZILUSDTZilliqa / Tether USWhiteBIT0.004510 USDT−1.31%1.19 M+103.61%0.004603 USDT0.004479 USDT74.68 M
卖出
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004498 USDT−1.36%1.05 M−55.15%0.004577 USDT0.004467 USDT69.61 M
卖出
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00450 USDT−1.32%985.43 K−13.25%0.00459 USDT0.00447 USDT59.21 M
卖出
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00450 USDT−1.32%490.92 K−49.50%0.00458 USDT0.00447 USDT27.99 M
卖出
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00450 USDT−1.53%474.81 K−49.60%0.00458 USDT0.00448 USDT29.69 M
卖出
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00451 USDT−1.31%474.47 K−48.55%0.00458 USDT0.00447 USDT29.6 M
卖出
ZILUSDTZilliqa / USDTMEXC0.004514 USDT−1.38%469.05 K−52.89%0.004591 USDT0.004481 USDT42.07 M
卖出
ZILUSDTZilliqa/USDTOKX0.004515 USDT−1.20%387.88 K−64.86%0.004589 USDT0.004491 USDT12.9 M
卖出
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.004513 USDT−1.31%336.51 K−20.07%0.004577 USDT0.004492 USDT26.46 M
卖出
ZILUSDTZilliqa / Tether USDHTX0.004506 USDT−0.90%301.82 K−59.52%0.004589 USDT0.004479 USDT43.74 M
卖出
ZILUSDTZILLIQA/USD TETHERBloFin0.00449 USDT−1.54%263.66 K−62.53%0.00459 USDT0.00447 USDT12.39 M
卖出
ZILUSDTZilliqa/TetherGate0.004508 USDT−1.36%246.54 K−64.43%0.004589 USDT0.004491 USDT10.87 M
卖出
ZILKRWZIL / South Korean WonBithumb6.652 KRW−0.37%222.92 K−63.21%6.708 KRW6.583 KRW11.29 M
卖出
ZILUSDTZilliqa / TetherKuCoin0.004515 USDT−1.25%211.23 K−61.65%0.004589 USDT0.004493 USDT11.66 M
卖出
ZILUSDTZilliqa / USD TetherBitazza0.00453 USDT−1.09%206.49 K−10.10%0.00458 USDT0.00448 USDT13.34 M
卖出
ZILUSDTZILUSDT SPOTBybit0.004517 USDT−1.18%188.05 K−73.42%0.004589 USDT0.004493 USDT13.39 M
卖出
ZILEURZilliqa / EuroBitvavo0.0038151 EUR−0.79%180.44 K−59.35%0.0038472 EUR0.0037794 EUR14.14 M
卖出
ZILTRYZilliqa / Turkish LiraBinance0.1956 TRY−1.66%151.53 K−83.02%0.1989 TRY0.1949 TRY2.7 M
卖出
ZILUSDTZilliqa/USD Tether SpotBingX0.00452 USDT−1.31%132.31 K−53.03%0.00459 USDT0.00448 USDT11 M
卖出
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00452 USDT−1.31%127.08 K−51.26%0.00459 USDT0.00446 USDT7.94 M
卖出
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00450 USDT−1.10%110.2 K−16.77%0.00458 USDT0.00448 USDT23.18 K
卖出
ZILUSDTZILLIQA / USDTKCEX0.00452 USDT−1.09%76.97 K−33.67%0.00460 USDT0.00449 USDT5.32 M
卖出
ZILTHBZilliqaBitkub0.1400 THB−2.98%48.26 K−52.00%0.1443 THB0.1395 THB4.19 M
卖出
ZILUSDTZILLIQA / TETHERCoinEx0.004519 USDT−1.18%26.31 K−24.70%0.004634 USDT0.004488 USDT1.51 M
卖出
ZILUSDTZILUSDT SPOTBitget0.00452 USDT−1.09%25.53 K−87.80%0.00459 USDT0.00448 USDT842.58 K
卖出
ZILUSDZilliqa / USDCrypto.com0.004521 USD−0.64%18.99 K+54.28%0.004623 USD0.004486 USD1.05 M
卖出
ZILUSDTZilliqa / TetherUSBinance.US0.00450 USDT−0.88%13.27 K−9.18%0.00467 USDT0.00447 USDT79.35 K
卖出
ZILUSDCZilliqa / USD CoinKuCoin0.00450 USDC−1.10%10.14 K+144.51%0.00456 USDC0.00450 USDC241.61 K
卖出
ZILUSDTZILLIQA/TETHER USDTBitrue0.00451 USDT−1.10%9.01 K−64.80%0.00459 USDT0.00448 USDT1.15 M
卖出
ZILUSDZilliqa/USDOKX0.004542 USD−0.44%6.32 K+78.41%0.004582 USD0.004527 USD234.29 K
卖出
ZILUSDT.PZIL USDT PERPETUALPionex0.00451 USDT−1.31%5.84 K−61.50%0.00458 USDT0.00449 USDT339.44 K
卖出
ZILIDRZilliqa / IDRBinance76.3 IDR−1.04%5.7 K−54.30%76.9 IDR76.0 IDR423.26 K
卖出
ZILUSDZilliqa / USDBinance.US0.00462 USD+0.22%2.1 K−83.28%0.00462 USD0.00450 USD30.11 K
卖出
ZILTHBZilliqa / Thai BahtBitazza0.14065 THB−0.64%965−14.94%0.14096 THB0.14037 THB73.66 K
卖出
ZILETHZilliqa / EthereumKuCoin0.000002196 ETH−0.95%886+43.79%0.000002228 ETH0.000002187 ETH58.95 K
买入
ZILUSDTZILLIQA/TETHERUSWEEX0.00452 USDT−1.09%442−58.52%0.00459 USDT0.00448 USDT51.02 K
卖出
ZILBTCZilliqa / BTCUpBit0.000000060 BTC0.00%70.00%0.000000060 BTC0.000000060 BTC1.74 K
卖出
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00450 USDT−1.32%——0.00458 USDT0.00448 USDT77.52 M
卖出
ZILUSDTZilliqa/Tether USDBitMart0.00451 USDT−1.31%——0.00459 USDT0.00449 USDT26.16 M
卖出
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0.00447 USDT−1.11%——0.00455 USDT0.00446 USDT10.57 K
买入
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004511 USDT−1.07%——0.004586 USDT0.004482 USDT3.67 M
卖出
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004563 USD−1.06%——0.004612 USD0.004563 USD108
卖出
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004502 USDT−1.34%——0.004588 USDT0.004473 USDT664.35 M
卖出
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00449 USDT−1.54%——0.00458 USDT0.00447 USDT871.7 K
卖出
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00451 USDT−1.31%——0.00458 USDT0.00448 USDT169.65 B
卖出
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004548 USD+0.46%——0.004548 USD0.004548 USD17.53 K
卖出
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00451 USD−1.31%——0.00459 USD0.00448 USD139.05 M
卖出
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05514 WCRO−4.12%——0.05751 WCRO0.05514 WCRO23.61 K
卖出
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00450 USDT−1.32%——0.00458 USDT0.00448 USDT724.64 K
卖出
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00450 USDT−1.32%——0.00458 USDT0.00448 USDT1.6 M
卖出