开始

Zilliqa / Ethereum

没有交易
概览看法技术指标季节性市场

交易所

Get Zilliqa / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00543 USDT+2.45%3.39 M+21.38%0.00548 USDT0.00524 USDT408.25 M
买入
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00546 USDT+2.44%2.21 M−0.86%0.00551 USDT0.00524 USDT273.64 M
买入
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00543 USDT+2.65%2.08 M−14.40%0.00549 USDT0.00524 USDT247.47 M
买入
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.005441 USDT+2.62%1.42 M+2.07%0.005482 USDT0.005250 USDT858.04 K
买入
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00544 USDT+2.45%1.33 M+26.40%0.00549 USDT0.00524 USDT150.91 M
买入
ZILUSDTZILLIQA/USD TETHERBloFin0.00544 USDT+3.03%861.85 K+9.87%0.00552 USDT0.00523 USDT93.56 M
买入
ZILUSDT.PZILUSDT Perpetual ContractBybit0.005432 USDT+2.45%785.11 K+2.23%0.005479 USDT0.005247 USDT89.01 M
买入
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.005432 USDT+2.45%784.95 K+2.59%0.005479 USDT0.005247 USDT89 M
买入
ZILUSDTZilliqa / Tether USDHTX0.005438 USDT+4.08%678.24 K−0.53%0.005480 USDT0.005173 USDT123.2 M
买入
ZILUSDTZIL/USDT TETHERCoinW0.005444 USDT+2.43%628.19 K−18.71%0.005477 USDT0.005265 USDT73.78 M
中立
ZILUSDTZilliqa / TetherUSBinance0.00545 USDT+2.83%539.64 K−22.40%0.00549 USDT0.00525 USDT61.95 M
买入
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.005451 USDT+2.69%431.55 K+8.30%0.005480 USDT0.005257 USDT62.97 M
买入
ZILUSDT.PZIL/TetherUSToobit0.00545 USDT+2.44%379.61 K+22.57%0.00551 USDT0.00525 USDT44.96 M
买入
ZILKRWZilliqa / KRWUpBit7.900 KRW+2.86%307.77 K+44.43%7.940 KRW7.620 KRW48.73 M
买入
ZILUSDTZilliqa/TetherOKX0.005440 USDT+2.54%251.71 K+17.55%0.005483 USDT0.005261 USDT30.69 M
买入
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00544 USDT+2.64%240.56 K−10.75%0.00548 USDT0.00524 USDT25.54 M
买入
ZILUSDTZilliqa / USD TetherBitazza0.00544 USDT+2.06%236.52 K−1.78%0.00551 USDT0.00525 USDT26.74 M
中立
ZILUSDTZilliqa/TetherGate0.005443 USDT+2.54%235.89 K−17.76%0.005486 USDT0.005253 USDT27.23 M
买入
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00544 USDT+2.64%228.24 K+30.72%0.00548 USDT0.00525 USDT28.18 M
买入
ZILUSDTZilliqa / Tether USWhiteBIT0.005440 USDT+2.64%206.15 K+12.58%0.005490 USDT0.005240 USDT25.22 M
中立
ZILUSDTZilliqa / USDTMEXC0.005437 USDT+2.55%195.01 K−16.81%0.005502 USDT0.005251 USDT22.6 M
中立
ZILUSDTZilliqa / TetherKuCoin0.005446 USDT+2.56%183.92 K−12.58%0.005487 USDT0.005255 USDT19.68 M
买入
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00543 USDT+2.45%143.31 K+25.69%0.00548 USDT0.00524 USDT17.42 M
买入
ZILUSDTZILUSDT SPOTBybit0.00544 USDT+2.45%118.5 K+15.18%0.00548 USDT0.00526 USDT17.24 M
买入
ZILUSDTZILLIQA / USDTKCEX0.00546 USDT+2.63%76.88 K+5.29%0.00549 USDT0.00525 USDT8.9 M
买入
ZILKRWZIL / South Korean WonBithumb7.880 KRW+2.28%47.94 K+54.04%7.957 KRW7.614 KRW5.37 M
买入
ZILTHBZilliqaBitkub0.1703 THB+3.65%35.33 K−51.14%0.1714 THB0.1624 THB5.21 M
中立
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00543 USDT+2.26%34.49 K+12.52%0.00548 USDT0.00524 USDT15.94 K
中立
ZILUSDTZILLIQA / TETHERCoinEx0.005437 USDT+1.99%28.89 K−11.50%0.005479 USDT0.005254 USDT3.45 M
中立
ZILUSDTZILUSDT SPOTBitget0.00545 USDT+2.83%21.21 K+17.36%0.00549 USDT0.00525 USDT2.59 M
买入
ZILEURZilliqa / EuroBitvavo0.0046558 EUR+1.72%18.88 K+30.87%0.0046993 EUR0.0045148 EUR2.14 M
中立
ZILUSDT.PZIL USDT PERPETUALPionex0.00543 USDT+2.26%17.54 K+42.39%0.00548 USDT0.00524 USDT2.28 M
中立
ZILTRYZilliqa / Turkish LiraBinance0.2359 TRY+3.46%11.68 K−48.59%0.2359 TRY0.2263 TRY654.68 K
买入
ZILETHZilliqa / EthereumBinance0.00000165 ETH0.00%10.99 K+25.82%0.00000168 ETH0.00000164 ETH984.96 K
中立
ZILIDRZilliqa / IDRBinance91.5 IDR+2.92%9.79 K+162.98%91.5 IDR88.9 IDR1.25 M
买入
ZILUSDZilliqa / USDCrypto.com0.005466 USD+3.13%9.08 K+61.47%0.005504 USD0.005252 USD831.25 K
买入
ZILUSDCZilliqa / USD CoinKuCoin0.00542 USDC+1.88%7.85 K+44.76%0.00543 USDC0.00528 USDC963.76 K
买入
ZILUSDTZILLIQA/TETHER USDTBitrue0.00545 USDT+4.41%4.97 K+11.79%0.00549 USDT0.00517 USDT920.72 K
买入
ZILTHBZilliqa / Thai BahtBitazza0.16760 THB+4.75%3.84 K+4,920.68%0.16842 THB0.16533 THB725.94 K
买入
ZILUSDZilliqa/USDOKX0.005424 USD+1.97%1.09 K+18.63%0.005424 USD0.005279 USD82.65 K
买入
ZILUSDTZILLIQA/TETHERUSWEEX0.00545 USDT+4.41%561+24.09%0.00549 USDT0.00517 USDT102.61 K
买入
ZILUSDTZilliqa / TetherUSBinance.US0.00542 USDT+1.69%443−42.54%0.00542 USDT0.00501 USDT74.99 K
买入
ZILUSDZilliqa / USDBinance.US0.00516 USD−11.64%316+58.43%0.00516 USD0.00516 USD24.38 K
卖出
ZILETHZilliqa / EthereumKuCoin0.000001654 ETH+0.67%194−95.03%0.000001673 ETH0.000001644 ETH33.87 K
中立
ZILBTCZilliqa / BTCUpBit0.000000050 BTC0.00%160.00%0.000000050 BTC0.000000050 BTC3.47 K
强烈卖出
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.005431 USDT+2.41%——0.005477 USDT0.005251 USDT351.73 K
中立
ZILUSDT.PZIL/TETHERUS PERPETUAL CONTRACTWEEX0.00543 USDT+2.45%——0.00548 USDT0.00524 USDT67.04 M
中立
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.04960 WCRO+2.20%——0.05009 WCRO0.04854 WCRO34.75 K
卖出
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00544 USD+2.84%——0.00549 USD0.00524 USD87.82 M
买入
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00544 USDT+2.64%——0.00548 USDT0.00524 USDT78.36 M
买入
ZILZIL / Wrapped CROVVS Finance (Cronos)0.005494 USD+2.58%——0.005548 USD0.005278 USD191
买入
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00543 USDT+2.26%——0.00548 USDT0.00524 USDT566.24 K
中立
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00544 USDT+2.45%——0.00548 USDT0.00525 USDT65.17 B
买入
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00544 USDT+2.64%——0.00548 USDT0.00524 USDT2.92 M
买入
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.005438 USDT+2.70%——0.005504 USDT0.005241 USDT407.41 M
买入
ZILUSDTZilliqa/Tether USDBitMart0.00544 USDT+2.45%——0.00550 USDT0.00524 USDT37.76 M
中立
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004729 USD−1.89%——0.004820 USD0.004675 USD8.07 K
卖出