开始

Zilliqa

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Zilliqa汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00441 USDT+1.38%22.08 M+22.37%0.00455 USDT0.00431 USDT2.33 B
强烈卖出
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004405 USDT+1.06%14.52 M+11.49%0.004561 USDT0.004322 USDT6.63 M
强烈卖出
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004407 USDT+1.10%11.63 M+17.86%0.004561 USDT0.004319 USDT1.15 B
强烈卖出
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004407 USDT+1.10%11.62 M+32.42%0.004561 USDT0.004319 USDT1.15 B
强烈卖出
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00443 USDT+1.37%7.89 M+453.54%0.00458 USDT0.00432 USDT1.16 B
强烈卖出
ZILKRWZilliqa / KRWUpBit6.470 KRW+0.31%3.28 M+54.57%6.850 KRW6.360 KRW426.59 M
卖出
ZILUSDTZIL/USDT TETHERCoinW0.004413 USDT+0.75%3.05 M+155.96%0.004546 USDT0.004358 USDT311.59 M
强烈卖出
ZILUSDTZilliqa / TetherUSBinance0.00441 USDT+0.92%3.04 M+129.53%0.00456 USDT0.00432 USDT286.58 M
强烈卖出
ZILUSDT.PZilliqa/TetherUSToobit0.00441 USDT+1.61%2.84 M+52.08%0.00455 USDT0.00431 USDT242.74 M
强烈卖出
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004401 USDT+1.27%2.8 M−16.45%0.004551 USDT0.004306 USDT296.71 M
强烈卖出
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00439 USDT+1.15%2.5 M+1.13%0.00455 USDT0.00431 USDT311.21 M
强烈卖出
ZILUSDTZilliqa/USDTOKX0.004408 USDT+0.99%1.16 M+243.76%0.004561 USDT0.004325 USDT125.83 M
强烈卖出
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00441 USDT+1.38%1.12 M+22.81%0.00455 USDT0.00431 USDT121.79 M
强烈卖出
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00441 USDT+1.38%1.11 M+25.07%0.00455 USDT0.00431 USDT131.29 M
强烈卖出
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00439 USDT+1.15%1.05 M−0.30%0.00455 USDT0.00430 USDT147.71 M
卖出
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00440 USDT+1.38%999.69 K+40.53%0.00455 USDT0.00430 USDT107.57 M
强烈卖出
ZILUSDTZilliqa / Tether USDHTX0.004400 USDT+5.44%971.65 K+169.27%0.004666 USDT0.004086 USDT213.63 M
卖出
ZILUSDTZilliqa/TetherGate0.004416 USDT+1.31%935.9 K+138.04%0.004566 USDT0.004326 USDT95.39 M
强烈卖出
ZILUSDTZilliqa / USDTMEXC0.004406 USDT+0.94%893.43 K+103.26%0.004571 USDT0.004330 USDT88.19 M
强烈卖出
ZILUSDTZILUSDT SPOTBybit0.004411 USDT+1.10%814.08 K+378.36%0.004562 USDT0.004304 USDT69.65 M
强烈卖出
ZILTRYZilliqa / Turkish LiraBinance0.1916 TRY−0.16%802.88 K+130.94%0.1990 TRY0.1887 TRY50.23 M
强烈卖出
ZILUSDTZILLIQA/USD TETHERBloFin0.00442 USDT+1.84%740.43 K+134.63%0.00457 USDT0.00432 USDT79.14 M
强烈卖出
ZILUSDTZilliqa / TetherKuCoin0.004411 USDT+0.98%536.12 K+247.63%0.004562 USDT0.004329 USDT58.2 M
强烈卖出
ZILKRWZIL / South Korean WonBithumb6.458 KRW+0.14%532.42 K+146.25%6.705 KRW6.360 KRW54.48 M
卖出
ZILUSDTZilliqa / Tether USWhiteBIT0.004410 USDT+1.15%521.93 K+17.77%0.004550 USDT0.004340 USDT45.16 M
卖出
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.004413 USDT+1.33%398.4 K+41.23%0.004552 USDT0.004324 USDT39.98 M
强烈卖出
ZILEURZilliqa / EuroBitvavo0.0037235 EUR+1.30%283.6 K+87.14%0.0038335 EUR0.0036516 EUR25.11 M
卖出
ZILUSDTZilliqa/USD Tether SpotBingX0.00441 USDT+0.92%270.5 K+184.29%0.00457 USDT0.00432 USDT26.26 M
卖出
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00439 USDT+1.62%270.03 K+41.81%0.00455 USDT0.00429 USDT29.09 M
强烈卖出
ZILUSDTZilliqa / USD TetherBitazza0.00440 USDT+0.69%229.64 K+38.92%0.00456 USDT0.00433 USDT31.86 M
卖出
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00439 USDT+1.15%145.66 K−35.27%0.00454 USDT0.00432 USDT51.27 K
强烈卖出
ZILTHBZilliqaBitkub0.1360 THB+5.75%126.23 K+50.73%0.1433 THB0.1275 THB25.35 M
卖出
ZILUSDTZILLIQA / USDTKCEX0.00442 USDT+1.38%112.28 K+39.41%0.00458 USDT0.00433 USDT12.49 M
强烈卖出
ZILUSDTZILUSDT SPOTBitget0.00441 USDT+1.38%85.76 K+77.90%0.00456 USDT0.00431 USDT3.86 M
强烈卖出
ZILUSDTZILLIQA / TETHERCoinEx0.004425 USDT+1.24%31.74 K−30.98%0.004556 USDT0.004338 USDT4.03 M
卖出
ZILUSDTZILLIQA/TETHER USDTBitrue0.00441 USDT+6.27%22.66 K+157.05%0.00469 USDT0.00408 USDT4.96 M
卖出
ZILUSDZilliqa / USDCrypto.com0.004432 USD+0.05%17.63 K−6.93%0.004557 USD0.004335 USD2.27 M
卖出
ZILUSDTZilliqa / TetherUSBinance.US0.00431 USDT−1.60%16.37 K+325.59%0.00454 USDT0.00429 USDT897.6 K
卖出
ZILUSDT.PZIL USDT PERPETUALPionex0.00441 USDT+1.38%15.82 K+15.95%0.00454 USDT0.00432 USDT1.64 M
强烈卖出
ZILIDRZilliqa / IDRBinance74.1 IDR+0.41%13.38 K+291.06%75.7 IDR73.4 IDR1.67 M
卖出
ZILUSDZilliqa / USDBinance.US0.00433 USD+1.88%10.57 K+5.11%0.00450 USD0.00423 USD2.36 M
卖出
ZILUSDZilliqa/USDOKX0.004402 USD+0.23%5.34 K+43.16%0.004505 USD0.004361 USD150.92 K
卖出
ZILUSDCZilliqa / USD CoinKuCoin0.00442 USDC+0.45%2.35 K+833.32%0.00451 USDC0.00436 USDC401.59 K
卖出
ZILTHBZilliqa / Thai BahtBitazza0.13974 THB+3.99%1.92 K−1.40%0.14158 THB0.13723 THB251.58 K
卖出
ZILUSDTZILLIQA/TETHERUSWEEX0.00440 USDT+5.77%909+54.38%0.00469 USDT0.00407 USDT190.2 K
卖出
ZILETHZilliqa / EthereumKuCoin0.000002221 ETH−1.94%725+1,141.35%0.000002271 ETH0.000002202 ETH129.7 K
买入
ZILBTCZilliqa / BTCUpBit0.000000060 BTC−25.00%142+472.18%0.000000060 BTC0.000000060 BTC35.35 K
卖出
ZILUSDTZilliqa/Tether USDBitMart0.00441 USDT+0.92%——0.00457 USDT0.00431 USDT53.64 M
强烈卖出
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004496 USD+1.08%——0.004496 USD0.004394 USD256
卖出
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0.00435 USDT+6.10%——0.00451 USDT0.00403 USDT98.05 K
中立
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004405 USDT+1.12%——0.004559 USDT0.004323 USDT18.51 M
强烈卖出
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00441 USDT+1.38%——0.00455 USDT0.00431 USDT2.46 M
强烈卖出
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05690 WCRO−1.79%——0.05844 WCRO0.05690 WCRO57.4 K
买入
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00440 USDT+1.38%——0.00454 USDT0.00430 USDT267.81 M
强烈卖出
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00441 USDT+1.38%——0.00455 USDT0.00431 USDT9.71 M
强烈卖出
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00440 USD+0.92%——0.00456 USD0.00432 USD475.47 M
卖出
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004467 USD+3.76%——0.004467 USD0.004301 USD931.86 K
卖出
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00440 USDT+1.15%——0.00455 USDT0.00432 USDT147.26 B
强烈卖出
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00440 USDT+1.38%——0.00454 USDT0.00431 USDT2.09 M
卖出
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004413 USDT+1.40%——0.004560 USDT0.004306 USDT2.32 B
强烈卖出