开始

Zilliqa

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Zilliqa汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00451 USDT+3.68%22.23 M+23.90%0.00455 USDT0.00431 USDT2.45 B
卖出
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004526 USDT+3.83%14.77 M+13.72%0.004561 USDT0.004322 USDT7.04 M
卖出
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004529 USDT+3.90%11.73 M+18.43%0.004561 USDT0.004319 USDT1.22 B
卖出
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004529 USDT+3.90%11.72 M+32.99%0.004561 USDT0.004319 USDT1.22 B
卖出
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00455 USDT+4.12%7.9 M+443.45%0.00458 USDT0.00432 USDT1.16 B
卖出
ZILKRWZilliqa / KRWUpBit6.640 KRW+2.95%3.3 M+54.55%6.850 KRW6.360 KRW439.68 M
卖出
ZILUSDTZIL/USDT TETHERCoinW0.004533 USDT+3.49%3.24 M+174.90%0.004546 USDT0.004358 USDT353.78 M
卖出
ZILUSDTZilliqa / TetherUSBinance0.00455 USDT+4.12%3.22 M+145.01%0.00456 USDT0.00432 USDT330.5 M
卖出
ZILUSDT.PZilliqa/TetherUSToobit0.00453 USDT+4.38%2.86 M+53.72%0.00455 USDT0.00431 USDT255.37 M
卖出
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004517 USDT+3.93%2.8 M−16.90%0.004551 USDT0.004306 USDT312.83 M
卖出
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00451 USDT+3.92%2.51 M+2.18%0.00455 USDT0.00431 USDT319.79 M
卖出
ZILUSDTZilliqa/USDTOKX0.004529 USDT+3.76%1.21 M+256.94%0.004561 USDT0.004325 USDT140.67 M
卖出
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00445 USDT+2.30%1.12 M+26.16%0.00455 USDT0.00431 USDT136.44 M
强烈卖出
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00451 USDT+3.68%1.11 M+18.34%0.00455 USDT0.00431 USDT127.12 M
卖出
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00452 USDT+4.15%1.05 M−0.38%0.00455 USDT0.00430 USDT149.42 M
卖出
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00452 USDT+4.15%1.01 M+42.33%0.00455 USDT0.00430 USDT113.14 M
卖出
ZILUSDTZilliqa / Tether USDHTX0.004541 USDT+8.82%1.01 M+178.11%0.004666 USDT0.004086 USDT222.58 M
卖出
ZILUSDTZilliqa/TetherGate0.004557 USDT+4.54%952.12 K+143.41%0.004566 USDT0.004326 USDT100.7 M
卖出
ZILUSDTZilliqa / USDTMEXC0.004556 USDT+4.38%946.7 K+117.36%0.004571 USDT0.004330 USDT101.43 M
卖出
ZILUSDTZILUSDT SPOTBybit0.004542 USDT+4.10%831.73 K+376.22%0.004562 USDT0.004304 USDT74.85 M
卖出
ZILTRYZilliqa / Turkish LiraBinance0.1982 TRY+3.28%806.81 K+135.08%0.1990 TRY0.1887 TRY51.22 M
卖出
ZILUSDTZILLIQA/USD TETHERBloFin0.00454 USDT+4.61%749.04 K+134.15%0.00457 USDT0.00432 USDT83.14 M
卖出
ZILUSDTZilliqa / TetherKuCoin0.004545 USDT+4.05%540.86 K+253.12%0.004562 USDT0.004329 USDT59.41 M
卖出
ZILKRWZIL / South Korean WonBithumb6.633 KRW+2.85%536.4 K+150.50%6.705 KRW6.360 KRW55.45 M
卖出
ZILUSDTZilliqa / Tether USWhiteBIT0.004518 USDT+3.62%519.33 K+17.23%0.004550 USDT0.004340 USDT45.91 M
卖出
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.004534 USDT+4.11%398.52 K+41.16%0.004552 USDT0.004324 USDT40.56 M
卖出
ZILEURZilliqa / EuroBitvavo0.0038406 EUR+4.49%300.46 K+93.10%0.0038406 EUR0.0036516 EUR29.77 M
卖出
ZILUSDTZilliqa/USD Tether SpotBingX0.00457 USDT+4.58%281.81 K+197.27%0.00457 USDT0.00432 USDT29.11 M
卖出
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00450 USDT+4.17%271.79 K+43.66%0.00455 USDT0.00429 USDT30.49 M
卖出
ZILUSDTZilliqa / USD TetherBitazza0.00450 USDT+2.97%230.26 K+38.33%0.00456 USDT0.00433 USDT32.42 M
卖出
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00453 USDT+4.38%146.46 K−34.06%0.00454 USDT0.00432 USDT53.18 K
卖出
ZILTHBZilliqaBitkub0.1397 THB+8.63%119.82 K+35.00%0.1433 THB0.1275 THB25.61 M
卖出
ZILUSDTZILLIQA / USDTKCEX0.00455 USDT+4.36%114.68 K+42.36%0.00458 USDT0.00433 USDT13.25 M
卖出
ZILUSDTZILUSDT SPOTBitget0.00454 USDT+4.37%87.48 K+81.83%0.00456 USDT0.00431 USDT4.25 M
卖出
ZILUSDTZILLIQA / TETHERCoinEx0.004548 USDT+4.05%31.73 K−31.07%0.004556 USDT0.004338 USDT4.09 M
卖出
ZILUSDTZILLIQA/TETHER USDTBitrue0.00453 USDT+9.16%24.27 K+175.42%0.00469 USDT0.00408 USDT5.34 M
卖出
ZILUSDTZilliqa / TetherUSBinance.US0.00448 USDT+2.28%18.89 K+391.23%0.00454 USDT0.00429 USDT1.46 M
卖出
ZILUSDZilliqa / USDCrypto.com0.004461 USD+0.70%17.23 K−11.10%0.004557 USD0.004335 USD2.29 M
卖出
ZILUSDT.PZIL USDT PERPETUALPionex0.00452 USDT+3.91%16.07 K+17.38%0.00454 USDT0.00432 USDT1.73 M
卖出
ZILIDRZilliqa / IDRBinance75.9 IDR+2.85%14.08 K+280.33%75.9 IDR73.4 IDR1.95 M
卖出
ZILUSDZilliqa / USDBinance.US0.00428 USD−1.15%11.57 K+14.63%0.00443 USD0.00419 USD237.3 K
卖出
ZILUSDZilliqa/USDOKX0.004519 USD+2.89%5.3 K+36.37%0.004519 USD0.004361 USD156.3 K
卖出
ZILUSDCZilliqa / USD CoinKuCoin0.00448 USDC+1.82%2.54 K+908.57%0.00451 USDC0.00436 USDC443.94 K
卖出
ZILTHBZilliqa / Thai BahtBitazza0.14102 THB+4.94%1.2 K−55.16%0.14158 THB0.13723 THB254.17 K
卖出
ZILUSDTZILLIQA/TETHERUSWEEX0.00454 USDT+9.13%927+57.89%0.00469 USDT0.00407 USDT196.4 K
卖出
ZILETHZilliqa / EthereumKuCoin0.000002221 ETH−1.94%725+1,141.35%0.000002271 ETH0.000002202 ETH129.7 K
买入
ZILBTCZilliqa / BTCUpBit0.000000060 BTC−25.00%142+472.18%0.000000060 BTC0.000000060 BTC35.35 K
卖出
ZILUSDTZilliqa/Tether USDBitMart0.00456 USDT+4.35%——0.00457 USDT0.00431 USDT56.72 M
卖出
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00452 USDT+3.91%——0.00455 USDT0.00432 USDT150.42 B
卖出
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0.00449 USDT+9.51%——0.00451 USDT0.00403 USDT105.71 K
中立
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00454 USDT+4.37%——0.00455 USDT0.00431 USDT9.96 M
卖出
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004511 USDT+3.65%——0.004560 USDT0.004306 USDT2.45 B
卖出
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05743 WCRO−0.87%——0.05844 WCRO0.05690 WCRO60.93 K
买入
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00452 USD+3.67%——0.00456 USD0.00432 USD488.96 M
卖出
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004462 USD+0.32%——0.004496 USD0.004394 USD271
卖出
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00452 USDT+4.15%——0.00454 USDT0.00430 USDT282.97 M
卖出
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004528 USDT+3.95%——0.004559 USDT0.004323 USDT19.33 M
卖出
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00452 USDT+3.91%——0.00455 USDT0.00431 USDT2.57 M
卖出
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00447 USDT+3.00%——0.00454 USDT0.00431 USDT2.1 M
卖出
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004467 USD+3.76%——0.004467 USD0.004301 USD931.86 K
卖出