商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02532 USDT | −1.67% | 15.234 M | −45.85% | 0.02584 USDT | 0.02505 USDT | 129.968 M | 卖出 |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02534 USDT | −1.71% | 4.54 M | −52.31% | 0.02588 USDT | 0.02509 USDT | 30.248 M | 卖出 |
ZILKRWZilliqa / KRW | UPBIT | 36.380 KRW | −1.83% | 2.495 M | −54.78% | 37.190 KRW | 36.100 KRW | 21.202 M | 卖出 |
ZILUSDTZilliqa / Tether USD | HTX | 0.025314 USDT | −1.72% | 2.103 M | +2.90% | 0.026289 USDT | 0.025084 USDT | 42.377 M | 卖出 |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.025337 USDT | −1.79% | 239.313 K | −8.52% | 0.025894 USDT | 0.025083 USDT | 1.911 M | 卖出 |
ZILUSDTZilliqa / Tether | HITBTC | 0.0252899 USDT | −1.68% | 224.15 K | −7.47% | 0.0257732 USDT | 0.0250292 USDT | 1.417 M | 卖出 |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.8300 TRY | −1.43% | 122.957 K | −49.48% | 0.8472 TRY | 0.8217 TRY | 331.784 K | 卖出 |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02536 USDT | −1.71% | 119.392 K | −48.98% | 0.02586 USDT | 0.02509 USDT | 731.609 K | 卖出 |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000039 BTC | −2.50% | 117.216 K | −51.53% | 0.00000041 BTC | 0.00000039 BTC | 597.257 K | 卖出 |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02577378 USD | −0.16% | 106.019 K | −62.26% | 0.02650204 USD | 0.02493483 USD | 596.723 K | 卖出 |
ZILUSDTZilliqa / USDT | MEXC | 0.02534 USDT | −1.67% | 79.966 K | −46.87% | 0.02588 USDT | 0.02510 USDT | 366.844 K | 卖出 |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000810 ETH | −0.86% | 24.084 K | −45.18% | 0.00000816 ETH | 0.00000803 ETH | 372.027 K | 卖出 |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02569 USDT | +1.58% | 21.929 K | +12.13% | 0.02586 USDT | 0.02470 USDT | 18.056 K | 卖出 |
ZILUSDTZILLIQA / TETHER | COINEX | 0.025354 USDT | −1.68% | 14.039 K | −17.80% | 0.025818 USDT | 0.025170 USDT | 39.135 K | 卖出 |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000395 BTC | −1.00% | 10.304 K | −60.96% | 0.000000400 BTC | 0.000000393 BTC | 15.222 K | 卖出 |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02557 USDC | −0.97% | 4.562 K | +54.42% | 0.02564 USDC | 0.02557 USDC | 896 | 卖出 |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003941 BTC | −0.86% | 3.941 K | −81.75% | 0.0000003989 BTC | 0.0000003913 BTC | 47.076 K | 卖出 |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0253311913 USD | −1.48% | 3.805 K | −81.62% | 0.0257384097 USD | 0.0250820183 USD | 47.076 K | 卖出 |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.025382 USDC | −1.10% | 3.551 K | −24.38% | 0.025832 USDC | 0.025182 USDC | 36.567 K | 卖出 |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000810 ETH | −0.61% | 2.664 K | −70.48% | 0.00000816 ETH | 0.00000808 ETH | 2.283 K | 卖出 |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003922 BTC | −1.61% | 2.521 K | −5.51% | 0.0000004060 BTC | 0.0000003898 BTC | 17.606 K | 卖出 |
ZILBTCZilliqa / BTC | UPBIT | 0.000000400 BTC | 0.00% | 785 | +88.57% | 0.000000400 BTC | 0.000000390 BTC | 27.986 K | 卖出 |
ZILUSDCZilliqa / USD Coin | HITBTC | 0.020749 USDC | −16.89% | 420 | +213.49% | 0.027676 USDC | 0.020376 USDC | 20.303 K | 强烈卖出 |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02550 USD | −1.48% | — | — | 0.02651 USD | 0.02518 USD | 1.573 K | 卖出 |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02547 USD | −1.37% | — | — | 0.02583 USD | 0.02528 USD | 1.104 K | 卖出 |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004184 WBNB | −0.63% | — | — | 0.00004211 WBNB | 0.00004130 WBNB | 43.241 K | 卖出 |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004188 WBNB | −0.72% | — | — | 0.00004336 WBNB | 0.00004132 WBNB | 60.153 K | 卖出 |