商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02432 USDT | −1.86% | 13.483 M | +48.53% | 0.02548 USDT | 0.02404 USDT | 517.494 M | 卖出 |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02434 USDT | −1.89% | 3.489 M | +19.86% | 0.02550 USDT | 0.02407 USDT | 134.654 M | 卖出 |
ZILUSDTZilliqa / Tether USD | HTX | 0.024339 USDT | −0.71% | 1.757 M | +16.82% | 0.024562 USDT | 0.024054 USDT | 16.56 M | 卖出 |
ZILKRWZilliqa / KRW | UPBIT | 34.280 KRW | −2.00% | 1.659 M | +62.46% | 35.670 KRW | 33.950 KRW | 61.62 M | 卖出 |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000038 BTC | 0.00% | 293.611 K | +34.87% | 0.00000040 BTC | 0.00000038 BTC | 11.308 M | 卖出 |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02408703 USD | −1.09% | 273.008 K | +25.92% | 0.02609753 USD | 0.02397390 USD | 11.308 M | 卖出 |
ZILUSDTZilliqa / Tether | HITBTC | 0.0241821 USDT | −2.17% | 222.096 K | +27.58% | 0.0253298 USDT | 0.0239817 USDT | 7.751 M | 卖出 |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.024320 USDT | −1.99% | 153.303 K | +11.29% | 0.025497 USDT | 0.024053 USDT | 5.806 M | 卖出 |
ZILUSDTZilliqa / USDT | MEXC | 0.02434 USDT | −1.93% | 114.675 K | +100.99% | 0.02550 USDT | 0.02409 USDT | 4.361 M | 卖出 |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7878 TRY | −2.12% | 102.119 K | −10.09% | 0.8235 TRY | 0.7794 TRY | 4.064 M | 卖出 |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02432 USDT | −1.90% | 98.775 K | −51.56% | 0.02548 USDT | 0.02406 USDT | 3.769 M | 卖出 |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003821 BTC | −0.80% | 14.974 K | +281.22% | 0.0000003883 BTC | 0.0000003810 BTC | 593.361 K | 卖出 |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0241932098 USD | −1.95% | 14.452 K | +269.25% | 0.0253710673 USD | 0.0240312702 USD | 592.217 K | 卖出 |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000383 BTC | −1.54% | 14.03 K | +3.49% | 0.000000389 BTC | 0.000000383 BTC | 516.992 K | 卖出 |
ZILUSDTZILLIQA / TETHER | COINEX | 0.024296 USDT | −2.16% | 11.235 K | +20.92% | 0.025465 USDT | 0.024092 USDT | 416.524 K | 卖出 |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000788 ETH | −0.51% | 5.067 K | +23.12% | 0.00000795 ETH | 0.00000784 ETH | 195.119 K | 卖出 |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02398 USDT | −0.91% | 4.257 K | −21.95% | 0.02506 USDT | 0.02398 USDT | 173.655 K | 卖出 |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000791 ETH | +0.13% | 2.846 K | −81.83% | 0.00000796 ETH | 0.00000781 ETH | 106.653 K | 卖出 |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.024337 USDC | −1.73% | 2.796 K | −30.22% | 0.025484 USDC | 0.024141 USDC | 100.867 K | 卖出 |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003844 BTC | −0.03% | 2.444 K | −9.10% | 0.0000003893 BTC | 0.0000003812 BTC | 86.775 K | 卖出 |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02433 USDC | −2.01% | 1.339 K | −4.65% | 0.02543 USDC | 0.02410 USDC | 48.407 K | 卖出 |
ZILBTCZilliqa / BTC | UPBIT | 0.000000390 BTC | 0.00% | 406 | +16.11% | 0.000000390 BTC | 0.000000380 BTC | 16.551 K | 卖出 |
ZILUSDCZilliqa / USD Coin | HITBTC | 0.025782 USDC | +24.26% | 0 | 0.00% | 0.025782 USDC | 0.025782 USDC | 2 | 中立 |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004122 WBNB | −1.28% | — | — | 0.00004321 WBNB | 0.00004122 WBNB | 48.449 K | 卖出 |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02421 USD | −1.40% | — | — | 0.02599 USD | 0.02404 USD | 5.378 K | 卖出 |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02421 USD | −1.94% | — | — | 0.02600 USD | 0.02421 USD | 1.223 K | 卖出 |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004108 WBNB | −1.45% | — | — | 0.00004319 WBNB | 0.00004097 WBNB | 215.234 K | 卖出 |