商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02278 USDT | +0.89% | 10.653 M | +62.91% | 0.02329 USDT | 0.02221 USDT | 219.78 M | 卖出 |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02279 USDT | +0.84% | 2.749 M | +75.86% | 0.02331 USDT | 0.02224 USDT | 58.57 M | 卖出 |
ZILUSDTZilliqa / Tether USD | HTX | 0.022800 USDT | −0.59% | 1.487 M | +7.08% | 0.023299 USDT | 0.022235 USDT | 50.878 M | 卖出 |
ZILKRWZilliqa / KRW | UPBIT | 31.600 KRW | +0.64% | 1.057 M | +47.52% | 32.200 KRW | 31.000 KRW | 21.666 M | 卖出 |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02284 USDT | +1.06% | 212.062 K | +91.65% | 0.02328 USDT | 0.02226 USDT | 5.886 M | 卖出 |
ZILUSDTZilliqa / Tether | HITBTC | 0.0227072 USDT | +0.73% | 168.024 K | +5.38% | 0.0232347 USDT | 0.0221597 USDT | 3.032 M | 卖出 |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000034 BTC | 0.00% | 104.258 K | −16.68% | 0.00000035 BTC | 0.00000033 BTC | 2.437 M | 卖出 |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02280029 USD | +1.22% | 83.628 K | +13.62% | 0.02351373 USD | 0.02184278 USD | 2.437 M | 卖出 |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003390 BTC | −0.26% | 55.512 K | +1803.80% | 0.0000003418 BTC | 0.0000003374 BTC | 169.724 K | 卖出 |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0227245667 USD | +1.20% | 54.62 K | +1893.57% | 0.0228936695 USD | 0.0224640419 USD | 169.626 K | 卖出 |
ZILUSDTZilliqa / USDT | MEXC | 0.02279 USDT | +0.84% | 47.851 K | −18.61% | 0.02329 USDT | 0.02224 USDT | 814.806 K | 卖出 |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7370 TRY | +0.60% | 47.557 K | +108.81% | 0.7515 TRY | 0.7265 TRY | 668.521 K | 卖出 |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.022787 USDT | +0.88% | 41.456 K | +80.33% | 0.023296 USDT | 0.022222 USDT | 861.269 K | 卖出 |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000736 ETH | 0.00% | 9.528 K | −56.42% | 0.00000743 ETH | 0.00000730 ETH | 221.832 K | 卖出 |
ZILUSDTZILLIQA / TETHER | COINEX | 0.022785 USDT | +0.70% | 7.886 K | +60.09% | 0.023274 USDT | 0.022291 USDT | 145.34 K | 卖出 |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02240 USDT | −0.44% | 4.871 K | −87.82% | 0.02316 USDT | 0.02223 USDT | 208.122 K | 卖出 |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000340 BTC | 0.00% | 3.825 K | −15.09% | 0.000000346 BTC | 0.000000336 BTC | 73.478 K | 卖出 |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000735 ETH | −0.27% | 2.702 K | −11.75% | 0.00000743 ETH | 0.00000728 ETH | 49.907 K | 卖出 |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.022726 USDC | +0.70% | 2.376 K | +2.70% | 0.023363 USDC | 0.022316 USDC | 42.326 K | 卖出 |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003401 BTC | −1.16% | 2.328 K | −1.83% | 0.0000003482 BTC | 0.0000003312 BTC | 46.563 K | 卖出 |
ZILBTCZilliqa / BTC | UPBIT | 0.000000340 BTC | −2.86% | 2.113 K | +127.71% | 0.000000340 BTC | 0.000000340 BTC | 93.797 K | 强烈卖出 |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02281 USDC | +0.62% | 969 | −34.26% | 0.02323 USDC | 0.02245 USDC | 23.006 K | 卖出 |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02301634 USD | +0.53% | — | — | 0.02327158 USD | 0.02245075 USD | 1.767 K | 卖出 |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00003992 WBNB | +0.15% | — | — | 0.00004040 WBNB | 0.00003932 WBNB | 77.017 K | 卖出 |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00003990 WBNB | −0.08% | — | — | 0.00003994 WBNB | 0.00003918 WBNB | 16.285 K | 卖出 |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02300684 USD | +0.07% | — | — | 0.02306702 USD | 0.02239171 USD | 369 | 卖出 |