商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0.02289 USDT | −6.30% | 69.77 M | +36.71% | 0.02668 USDT | 0.02282 USDT | 1.9 B | 买入 |
ZILUSDTZilliqa / TetherUS | Binance | 0.02288 USDT | −6.11% | 23.46 M | +25.52% | 0.02665 USDT | 0.02280 USDT | 634.61 M | 买入 |
ZILUSDTZilliqa / Tether US | WhiteBIT | 0.022908 USDT | −5.99% | 16.19 M | +73.04% | 0.026632 USDT | 0.022808 USDT | 414.84 M | 买入 |
ZILKRWZilliqa / KRW | UpBit | 31.660 KRW | −6.69% | 11.51 M | −11.01% | 36.940 KRW | 31.320 KRW | 375.3 M | 买入 |
ZILUSDTZilliqa / Tether | KuCoin | 0.02286 USDT | −6.23% | 2.07 M | +16.11% | 0.02664 USDT | 0.02280 USDT | 58.6 M | 买入 |
ZILUSDTZilliqa / Tether USD | HTX | 0.022891 USDT | −8.84% | 1.9 M | +0.64% | 0.026610 USDT | 0.022790 USDT | 76.86 M | 买入 |
ZILTRYZilliqa / Turkish Lira | Binance | 0.7940 TRY | −6.07% | 931.62 K | −0.86% | 0.9194 TRY | 0.7914 TRY | 17.12 M | 买入 |
ZILBTCZilliqa / Bitcoin | Binance | 0.00000023 BTC | −8.00% | 825.99 K | +189.79% | 0.00000027 BTC | 0.00000023 BTC | 25.21 M | 买入 |
ZILUSDZilliqa / US Dollar | Binance | 0.02214670 USD | −9.29% | 790.85 K | +183.70% | 0.02656441 USD | 0.02214670 USD | 25.21 M | 买入 |
ZILUSDTZilliqa / USDT | MEXC | 0.02285 USDT | −6.31% | 691.94 K | +27.54% | 0.02659 USDT | 0.02281 USDT | 19.32 M | 买入 |
ZILUSDTZILLIQA / TETHER | CoinEx | 0.022815 USDT | −6.20% | 535.89 K | +52.24% | 0.026593 USDT | 0.022804 USDT | 12.38 M | 买入 |
ZILUSDTZilliqa / Tether | HitBTC | 0.0228181 USDT | −6.39% | 532.78 K | +25.89% | 0.0265768 USDT | 0.0228181 USDT | 14.3 M | 买入 |
ZILUSDTZilliqa / USD Tether | Bitazza | 0.02274 USDT | −6.54% | 295.31 K | −1.62% | 0.02672 USDT | 0.02274 USDT | 7.73 M | 买入 |
ZILUSDZILLIQA / US DOLLAR | Tokenize | 0.0229 USD | −6.12% | 225.15 K | +12.79% | 0.0266 USD | 0.0228 USD | 156.16 K | 买入 |
ZILETHZilliqa / Ethereum | Binance | 0.00000693 ETH | −3.48% | 126.02 K | +30.48% | 0.00000780 ETH | 0.00000692 ETH | 2.32 M | 买入 |
ZILUSDTZilliqa / TetherUS | Binance.US | 0.02344 USDT | −3.54% | 84.39 K | +79.15% | 0.02659 USDT | 0.02080 USDT | 1.61 M | 买入 |
ZILUSDTZilliqa / Tether | Crypto.com | 0.022829 USDT | −6.32% | 76.24 K | −7.48% | 0.026601 USDT | 0.022829 USDT | 2.07 M | 买入 |
ZILUSDZilliqa / USD | Crypto.com | 0.022908 USD | −5.87% | 71.29 K | −39.60% | 0.026636 USD | 0.022837 USD | 1.76 M | 买入 |
ZILBTCZILLIQA / BITCOIN | Tokenize | 0.00000023 BTC | −4.17% | 67.32 K | +56.10% | 0.00000026 BTC | 0.00000022 BTC | 0 | 买入 |
ZILUSDCZilliqa / USD Coin | KuCoin | 0.02295 USDC | −6.06% | 46.93 K | +15.37% | 0.02648 USDC | 0.02279 USDC | 1.21 M | 买入 |
ZILETHZilliqa / Ethereum | KuCoin | 0.00000693 ETH | −3.48% | 40.08 K | +89.74% | 0.00000780 ETH | 0.00000693 ETH | 1.19 M | 买入 |
ZILTHBZilliqa / Thai Baht | Bitazza | 0.78607 THB | −7.18% | 24.97 K | +31.55% | 0.92303 THB | 0.78607 THB | 884.5 K | 买入 |
ZILETHZILLIQA / ETHEREUM | Tokenize | 0.0000069 ETH | −3.38% | 17.07 K | −0.08% | 0.0000077 ETH | 0.0000069 ETH | 3 | 买入 |
ZILSGDZILLIQA / SINGAPORE DOLLAR | Tokenize | 0.0308 SGD | −6.19% | 10.09 K | +4.00% | 0.0357 SGD | 0.0307 SGD | 9.26 K | 买入 |
ZILUSDCZILLIQA / USD COIN | CoinEx | 0.023029 USDC | −5.75% | 5.77 K | +166.19% | 0.026536 USDC | 0.022980 USDC | 71.03 K | 买入 |
ZILBTCZilliqa / Bitcoin | KuCoin | 0.000000239 BTC | −4.40% | 4.68 K | +17.98% | 0.000000271 BTC | 0.000000237 BTC | 142.81 K | 买入 |
ZILBTCZILLIQA / BITCOIN | CoinEx | 0.000000240951 BTC | −4.00% | 3.24 K | +51.26% | 0.000000265406 BTC | 0.000000240744 BTC | 75.15 K | 买入 |
ZILBTCZilliqa / BTC | UpBit | 0.000000240 BTC | −4.00% | 2.98 K | −59.40% | 0.000000260 BTC | 0.000000230 BTC | 96.85 K | 买入 |
ZILBTCZilliqa / Bitcoin | HitBTC | 0.0000002381 BTC | −5.37% | 1.09 K | −48.38% | 0.0000002704 BTC | 0.0000002381 BTC | 27.73 K | 买入 |
ZILUSDZilliqa / US Dollar | HitBTC | 0.0230007076 USD | −6.71% | 1.08 K | −47.49% | 0.0265404090 USD | 0.0230007076 USD | 27.73 K | 买入 |
ZILXSGDZILLIQA / XSGD | Tokenize | 0.0308 XSGD | −6.01% | 0 | — | 0.0357 XSGD | 0.0307 XSGD | 7.93 K | 买入 |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (0X6A97867A4B7EB7646FFB1F359AD582E9903AA1C2) | PPancakeSwap v2 (BNB chain) | 0.00003516 WBNB | −6.08% | — | — | 0.00003991 WBNB | 0.00003500 WBNB | 1.48 M | 买入 |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (0XE41F46AEF7594CC43FC57EDF2B0FDC377900BC4E) | Biswap v2 (BNB chain) | 0.00003521 WBNB | −5.76% | — | — | 0.00003964 WBNB | 0.00003502 WBNB | 139.75 K | 买入 |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (0XE41F46AEF7594CC43FC57EDF2B0FDC377900BC4E) in USD | Biswap v2 (BNB chain) | 0.02278412 USD | −6.65% | — | — | 0.02638591 USD | 0.02257725 USD | 3.42 K | 买入 |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (0X6A97867A4B7EB7646FFB1F359AD582E9903AA1C2) in USD | PPancakeSwap v2 (BNB chain) | 0.02275087 USD | −6.36% | — | — | 0.02657052 USD | 0.02259984 USD | 36.26 K | 买入 |
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.022947 USDT | −6.26% | — | — | 0.026701 USDT | 0.022303 USDT | 933.19 K | 买入 |