开始

Zilliqa / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Zilliqa / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00433 USDT+0.46%8.6 M+15.17%0.00441 USDT0.00425 USDT1.16 B
卖出
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00430 USDT−0.23%7.65 M−32.56%0.00439 USDT0.00426 USDT846.56 M
卖出
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004312 USDT−0.23%3.65 M−17.96%0.004395 USDT0.004268 USDT420.11 M
卖出
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004307 USDT−0.35%3.65 M−17.71%0.004395 USDT0.004268 USDT419.71 M
卖出
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004310 USDT−0.23%2.97 M−33.26%0.004390 USDT0.004267 USDT1.47 M
卖出
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00430 USDT−0.23%2.05 M−4.56%0.00439 USDT0.00426 USDT266.56 M
卖出
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004308 USDT−0.05%1.87 M+9.94%0.004394 USDT0.004269 USDT236.64 M
卖出
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00430 USDT−0.23%964.24 K−9.43%0.00439 USDT0.00425 USDT135.19 M
卖出
ZILUSDTZilliqa / Tether USWhiteBIT0.004302 USDT−0.42%932.16 K−47.54%0.004406 USDT0.004258 USDT54.83 M
强烈卖出
ZILUSDT.PZilliqa/TetherUSToobit0.00430 USDT−0.46%842.45 K−30.79%0.00439 USDT0.00426 USDT94.92 M
卖出
ZILUSDTZIL/USDT TETHERCoinW0.004324 USDT−0.14%665.77 K−42.38%0.004376 USDT0.004294 USDT69.96 M
卖出
ZILUSDTZilliqa / TetherUSBinance0.00431 USDT−0.23%612.25 K−52.79%0.00440 USDT0.00427 USDT58.71 M
强烈卖出
ZILKRWZilliqa / KRWUpBit6.380 KRW−0.78%480.69 K−64.69%6.500 KRW6.330 KRW64.99 M
强烈卖出
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00431 USDT0.00%410.57 K−25.24%0.00439 USDT0.00426 USDT43.56 M
卖出
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00430 USDT−0.23%405.57 K−34.65%0.00439 USDT0.00426 USDT43.17 M
卖出
ZILUSDTZILLIQA/USD TETHERBloFin0.00429 USDT−0.46%335.7 K−24.68%0.00440 USDT0.00425 USDT36.85 M
强烈卖出
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00431 USDT+0.23%333.98 K−35.12%0.00440 USDT0.00426 USDT36.82 M
卖出
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.004312 USDT−0.21%288.35 K−0.87%0.004393 USDT0.004259 USDT40.93 M
卖出
ZILUSDTZilliqa / Tether USDHTX0.004316 USDT−0.78%270.62 K−7.57%0.004438 USDT0.004267 USDT54.53 M
强烈卖出
ZILUSDTZilliqa / USDTMEXC0.004312 USDT−0.30%227.9 K−45.88%0.004395 USDT0.004271 USDT23.39 M
强烈卖出
ZILUSDTZilliqa / USD TetherBitazza0.00433 USDT−0.23%210.99 K−3.49%0.00441 USDT0.00426 USDT25.88 M
卖出
ZILUSDTZilliqa/TetherGate0.004308 USDT−0.25%185.83 K−47.76%0.004392 USDT0.004271 USDT18.34 M
强烈卖出
ZILUSDTZilliqa/USDTOKX0.004315 USDT−0.19%174.11 K−42.38%0.004397 USDT0.004271 USDT17.82 M
强烈卖出
ZILUSDTZILUSDT SPOTBybit0.004315 USDT−0.23%152.29 K−69.14%0.004396 USDT0.004271 USDT16.58 M
卖出
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00430 USDT−0.23%116.96 K−3.58%0.00439 USDT0.00426 USDT46.96 K
卖出
ZILUSDTZilliqa / TetherKuCoin0.004322 USDT−0.09%110.33 K−36.69%0.004394 USDT0.004275 USDT7.76 M
卖出
ZILKRWZIL / South Korean WonBithumb6.407 KRW−0.17%104.05 K−59.62%6.514 KRW6.335 KRW12.35 M
强烈卖出
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00432 USDT−0.23%91.12 K−32.61%0.00440 USDT0.00424 USDT10.07 M
卖出
ZILUSDTZilliqa/USD Tether SpotBingX0.00431 USDT−0.46%73.43 K−46.41%0.00439 USDT0.00427 USDT7.65 M
卖出
ZILEURZilliqa / EuroBitvavo0.0036546 EUR+0.33%72.65 K−57.87%0.0037032 EUR0.0036042 EUR10.19 M
卖出
ZILUSDTZILLIQA / USDTKCEX0.00431 USDT−0.46%62 K−19.94%0.00441 USDT0.00426 USDT7.6 M
强烈卖出
ZILTRYZilliqa / Turkish LiraBinance0.1884 TRY−0.84%60.21 K−40.13%0.1929 TRY0.1873 TRY7.34 M
强烈卖出
ZILTHBZilliqaBitkub0.1357 THB−0.15%45.36 K−54.30%0.1380 THB0.1335 THB7.88 M
卖出
ZILUSDTZILLIQA / TETHERCoinEx0.004308 USDT−0.32%25.83 K+0.84%0.004400 USDT0.004266 USDT2.97 M
卖出
ZILUSDZilliqa / USDBinance.US0.00442 USD+2.31%11.36 K−50.32%0.00443 USD0.00441 USD479.68 K
卖出
ZILUSDTZILUSDT SPOTBitget0.00430 USDT−0.69%9.4 K−54.09%0.00439 USDT0.00426 USDT1.18 M
强烈卖出
ZILUSDZilliqa / USDCrypto.com0.004319 USD−0.76%8.71 K−49.56%0.004410 USD0.004256 USD846.34 K
强烈卖出
ZILUSDCZilliqa / USD CoinKuCoin0.00431 USDC+0.23%7.15 K+114.12%0.00436 USDC0.00428 USDC1.04 M
强烈卖出
ZILUSDT.PZIL USDT PERPETUALPionex0.00431 USDT0.00%4.34 K−51.45%0.00438 USDT0.00426 USDT525.72 K
卖出
ZILUSDTZILLIQA/TETHER USDTBitrue0.00432 USDT−0.69%4.15 K−46.91%0.00440 USDT0.00426 USDT808.54 K
卖出
ZILUSDZilliqa/USDOKX0.004328 USD−0.09%3.93 K−69.36%0.004378 USD0.004308 USD278.35 K
卖出
ZILUSDTZilliqa / TetherUSBinance.US0.00442 USDT+0.23%3.71 K−20.28%0.00444 USDT0.00437 USDT34.29 K
卖出
ZILTHBZilliqa / Thai BahtBitazza0.13384 THB+1.52%1.06 K−60.14%0.13735 THB0.13384 THB187.96 K
强烈卖出
ZILIDRZilliqa / IDRBinance72.9 IDR+0.14%893−68.88%74.1 IDR72.3 IDR51.35 K
强烈卖出
ZILUSDTZILLIQA/TETHERUSWEEX0.00432 USDT−0.69%324−59.77%0.00440 USDT0.00426 USDT65.2 K
强烈卖出
ZILETHZilliqa / EthereumKuCoin0.000002174 ETH−1.05%75−77.82%0.000002246 ETH0.000002172 ETH8.44 K
买入
ZILBTCZilliqa / BTCUpBit0.000000060 BTC0.00%50.00%0.000000060 BTC0.000000060 BTC1.14 K
卖出
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0.00427 USDT−1.16%——0.00436 USDT0.00420 USDT16.86 K
卖出
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004326 USD+1.15%——0.004326 USD0.004326 USD92 K
强烈卖出
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004306 USDT−0.30%——0.004390 USDT0.004262 USDT4.18 M
卖出
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00431 USDT−0.23%——0.00439 USDT0.00426 USDT4.98 M
卖出
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004362 USD+0.26%——0.004801 USD0.004350 USD492
卖出
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004305 USDT−0.19%——0.004402 USDT0.004259 USDT838.07 M
卖出
ZILUSDTZilliqa/Tether USDBitMart0.00432 USDT0.00%——0.00441 USDT0.00427 USDT42.18 M
卖出
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00430 USD−0.69%——0.00440 USD0.00426 USD275.57 M
卖出
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05469 WCRO+0.76%——0.05971 WCRO0.05427 WCRO107.55 K
卖出
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00430 USDT−0.23%——0.00440 USDT0.00425 USDT107.61 M
卖出
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00431 USDT0.00%——0.00439 USDT0.00426 USDT4.75 M
卖出
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00431 USDT−0.23%——0.00439 USDT0.00427 USDT178.58 B
卖出
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00430 USDT−0.23%——0.00439 USDT0.00426 USDT960.49 K
卖出