商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDTZilliqa / Tether US | WhiteBIT | 0.024182 USDT | −4.37% | 10.24 M | +34.50% | 0.025442 USDT | 0.024048 USDT | 128.96 M | 卖出 |
ZILUSDTZilliqa / TetherUS | Binance | 0.02416 USDT | −4.47% | 7.48 M | −5.09% | 0.02544 USDT | 0.02404 USDT | 124.16 M | 卖出 |
ZILUSDTZilliqa/Tether | OKX | 0.02419 USDT | −4.39% | 2.48 M | +124.06% | 0.02545 USDT | 0.02404 USDT | 31.42 M | 卖出 |
ZILUSDTZilliqa / Tether USD | HTX | 0.024155 USDT | −5.29% | 1.61 M | −2.70% | 0.026330 USDT | 0.024034 USDT | 44.5 M | 卖出 |
ZILUSDTZILUSDT SPOT | Bybit | 0.02419 USDT | −4.27% | 1.18 M | +19.85% | 0.02545 USDT | 0.02405 USDT | 20.84 M | 卖出 |
ZILUSDTZilliqa / Tether | KuCoin | 0.02422 USDT | −4.23% | 786.61 K | +5.78% | 0.02543 USDT | 0.02404 USDT | 7.58 M | 卖出 |
ZILUSDTZilliqa / USDT | MEXC | 0.02416 USDT | −4.51% | 351.68 K | −28.52% | 0.02543 USDT | 0.02405 USDT | 4.37 M | 卖出 |
ZILUSDTZilliqa / USD Tether | Bitazza | 0.02428 USDT | −3.65% | 300.63 K | +8.22% | 0.02546 USDT | 0.02403 USDT | 4.57 M | 卖出 |
ZILUSDTZILLIQA / TETHER | CoinEx | 0.024183 USDT | −4.46% | 300.22 K | −21.48% | 0.025355 USDT | 0.024057 USDT | 2.89 M | 卖出 |
ZILUSDTZilliqa / Tether | HitBTC | 0.0241850 USDT | −4.38% | 297.97 K | +16.41% | 0.0254106 USDT | 0.0241131 USDT | 4.47 M | 卖出 |
ZILUSDTZILUSDT SPOT | Bitget | 0.02417 USDT | −4.47% | 212.76 K | −17.07% | 0.02543 USDT | 0.02405 USDT | 2.79 M | 卖出 |
ZILUSDTZilliqa/Tether | Gate.io | 0.02417 USDT | −4.50% | 190.96 K | +0.71% | 0.02539 USDT | 0.02405 USDT | 2.92 M | 卖出 |
ZILUSDTZILLIQA/TETHER USDT | Bitrue | 0.02419 USDT | −5.25% | 80.96 K | +13.74% | 0.02630 USDT | 0.02404 USDT | 2.45 M | 卖出 |
ZILUSDTZILLIQA/USD TETHER | BloFin | 0.02410 USDT | −4.93% | 74.48 K | +26.31% | 0.02548 USDT | 0.02399 USDT | 778.56 K | 卖出 |
ZILUSDTZilliqa / Tether | Crypto.com | 0.024239 USDT | −4.31% | 67.8 K | +313.17% | 0.025332 USDT | 0.024128 USDT | 256.08 K | 卖出 |
ZILUSDTZilliqa / TetherUS | Binance.US | 0.02472 USDT | −0.36% | 32.9 K | −1.83% | 0.02611 USDT | 0.02420 USDT | 396.06 K | 中立 |