开始

ZK / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的ZK / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.02515 USDT−9.21%471.73 M+235.10%0.02916 USDT0.02443 USDT5.47 B
强烈卖出
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.02514 USDT−9.44%298.63 M+281.01%0.02917 USDT0.02438 USDT3.75 B
强烈卖出
ZKKRWZKsync / KRWUpBit37.40 KRW−15.77%285.45 M−41.30%50.60 KRW36.20 KRW2.77 B
强烈卖出
ZKUSDT.PZKUSDT Perpetual ContractBybit0.02526 USDT−12.35%204.92 M+218.47%0.03040 USDT0.02454 USDT2.64 B
强烈卖出
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.02529 USDT−12.52%204.78 M+219.00%0.03040 USDT0.02454 USDT2.63 B
强烈卖出
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.02525 USDT−11.93%180.32 M+222.77%0.03026 USDT0.02453 USDT54.91 M
强烈卖出
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.02513 USDT−9.60%60.21 M+267.79%0.02924 USDT0.02440 USDT651.48 M
强烈卖出
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.02529 USDT−8.96%50.09 M+174.13%0.02915 USDT0.02450 USDT640.16 M
强烈卖出
ZKUSDTZK / TetherUSBinance0.02531 USDT−17.23%49.21 M+27.38%0.03246 USDT0.02452 USDT624.79 M
强烈卖出
ZKUSDT.PZK/TetherUSToobit0.02514 USDT−9.37%48.59 M+222.10%0.02915 USDT0.02444 USDT554 M
强烈卖出
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.02519 USDT−9.03%23.19 M+300.87%0.02918 USDT0.02443 USDT235.34 M
强烈卖出
ZKKRWZK / South Korean WonBithumb37.4600 KRW−14.65%19.95 M−0.79%47.8400 KRW36.5000 KRW132.87 M
强烈卖出
ZKUSDTZKUSDT SPOTBybit0.02529 USDT−7.94%17.59 M+136.89%0.02977 USDT0.02449 USDT372.78 M
强烈卖出
ZKUSDTzkSync/TetherGate0.02532 USDT−15.57%16.18 M+90.71%0.03174 USDT0.02456 USDT257.37 M
强烈卖出
ZKTRYZK / Turkish LiraBinance1.103 TRY−17.69%15.7 M+87.50%1.418 TRY1.070 TRY110.42 M
强烈卖出
ZKUSDT.PZKsync perpetual contractWhiteBIT0.02506 USDT−9.95%10.12 M+2.99%0.02933 USDT0.02426 USDT175.53 M
强烈卖出
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.02517 USDT−9.33%9.51 M+298.17%0.02906 USDT0.02444 USDT106.64 M
强烈卖出
ZKUSDTZK/USDT TETHERCoinW0.02527 USDT−15.03%8.32 M+42.16%0.03137 USDT0.02437 USDT123.35 M
卖出
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.02512 USDT−9.74%7.96 M+194.42%0.02919 USDT0.02445 USDT72.3 M
强烈卖出
ZKUSDTZKsync / USDTMEXC0.02537 USDT−15.52%7.64 M+67.64%0.03244 USDT0.02456 USDT71.59 M
强烈卖出
ZKUSDZKsync / US DollarCoinbase0.02526 USD−15.26%6.63 M+253.07%0.03337 USD0.02450 USD63.34 M
卖出
ZKUSDCZKsync / USDCCoinbase0.02526 USDC−15.26%6.63 M+253.08%0.03337 USDC0.02450 USDC63.32 M
卖出
ZKUSDTZKsync/USDTOKX0.02541 USDT−12.89%6.46 M+22.11%0.03089 USDT0.02459 USDT43.28 M
强烈卖出
ZKUSDCZK / USD CoinBinance0.02534 USDC−17.03%6.25 M+42.82%0.03248 USDC0.02453 USDC65.34 M
强烈卖出
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.02516 USDT−9.24%4.85 M+244.64%0.02913 USDT0.02444 USDT47.3 M
强烈卖出
ZKUSDTZKsync / Tether USWhiteBIT0.02546 USDT−15.13%4.4 M−17.57%0.03252 USDT0.02457 USDT57.66 M
强烈卖出
ZKUSDTzkSync/USD Tether SpotBingX0.02529 USDT−14.42%4.25 M+55.47%0.03247 USDT0.02459 USDT63.6 M
强烈卖出
ZKUSDTzkSync / Tether SPOTBITUNIX0.02538 USDT−16.81%4.15 M+61.98%0.03246 USDT0.02455 USDT62.71 M
强烈卖出
ZKEURzkSync / EuroBitvavo0.021284 EUR−17.53%3.63 M+193.58%0.027295 EUR0.020704 EUR66.35 M
强烈卖出
ZKUSDTZKUSDT SPOTBitget0.02531 USDT−16.44%3.2 M+38.66%0.03222 USDT0.02455 USDT32.71 M
强烈卖出
ZKUSDTzkSync / TetherKuCoin0.02543 USDT−14.66%2.15 M−1.22%0.03138 USDT0.02457 USDT14.55 M
强烈卖出
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.02512 USDT−9.54%1.72 M+331.96%0.02915 USDT0.02444 USDT17.76 M
强烈卖出
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0.025220 USDT−8.00%1.54 M−34.90%0.029399 USDT0.024200 USDT40.06 M
强烈卖出
ZKUSDCZKUSDC SPOTBybit0.02535 USDC−7.65%1.5 M+17.75%0.02970 USDC0.02454 USDC22.86 M
强烈卖出
ZKUSDTZK / Tether USDHTX0.0354 USDT−4.84%1.5 M−42.71%0.0375 USDT0.0349 USDT5.96 M
卖出
ZKUSDZK / U. S. DollarKraken0.02535 USD−16.12%1.45 M+27.32%0.03241 USD0.02454 USD23.29 M
卖出
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02514 USDT−9.34%1.43 M+212.43%0.02913 USDT0.02444 USDT365.14 K
强烈卖出
ZKUSDTZKSYNC / TETHERCoinEx0.025434 USDT−16.11%1.23 M+401.45%0.033993 USDT0.024646 USDT20.29 M
强烈卖出
ZKBTCZKsync / BitcoinWhiteBIT0.3276e-6 BTC−15.57%964.77 K+101.64%0.4047e-6 BTC0.3201e-6 BTC3.59 M
卖出
ZKUSDTZKSYNC / USDTKCEX0.02533 USDT−17.33%792.26 K+41.22%0.03243 USDT0.02457 USDT11.02 M
强烈卖出
ZKEURZKsync / EuroWhiteBIT0.02153 EUR−17.00%597.99 K+36.38%0.02708 EUR0.02069 EUR6.44 M
强烈卖出
ZKUSDZK / US DollarBinance0.02463409 USD−17.96%570.09 K+482.48%0.03268505 USD0.02452125 USD3.51 M
强烈卖出
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0.02496 USDC−9.89%540.36 K+13.72%0.02939 USDC0.02437 USDC8.36 M
强烈卖出
ZKBTCZK / BitcoinBinance0.00000033 BTC−17.50%482.64 K+140.33%0.00000042 BTC0.00000032 BTC3.51 M
卖出
ZKUSDTZKSYNC/TETHERUSWEEX0.02531 USDT−12.39%417.65 K+102.90%0.03267 USDT0.02456 USDT8.37 M
强烈卖出
ZKUSDTZK / USDT Spot Trading PairPhemex0.02540 USDT−16.50%354.77 K+7.27%0.03252 USDT0.02446 USDT5.32 M
强烈卖出
ZKTRYZKsync / Turkish liraWhiteBIT1.122 TRY−7.20%231.47 K−47.19%1.375 TRY1.063 TRY1.03 M
强烈卖出
ZKTHBzkSyncBitkub0.7930 THB−12.06%201.73 K+393.35%0.9999 THB0.7607 THB1.78 M
强烈卖出
ZKEURZK / EuroKraken0.02130 EUR−17.12%182.7 K+59.61%0.02683 EUR0.02064 EUR3.91 M
强烈卖出
ZKUSDCZKSYNC/USD COINWEEX0.02529 USDC−12.52%151.54 K+82.93%0.03270 USDC0.02453 USDC3.19 M
强烈卖出
ZKUSDPolyhedra Network / USDCrypto.com0.02523 USD−17.95%128.33 K+107.67%0.03469 USD0.02458 USD508.49 K
强烈卖出
ZKUSDZKsync/USDOKX0.02483 USD−15.28%106.21 K+234.82%0.03081 USD0.02483 USD647.19 K
强烈卖出
ZKUSDCZKsync / USDCMEXC0.02538 USDC−15.60%66.53 K+2.62%0.03232 USDC0.02457 USDC884.4 K
卖出
ZKUSDTPolyhedra Network / TetherCrypto.com0.02463 USDT−19.22%36.05 K+245.89%0.03370 USDT0.02463 USDT117.43 K
强烈卖出
ZKBTCZKsync / BTCUpBit0.000000320 BTC−13.51%10.88 K−70.74%0.000000490 BTC0.000000320 BTC63.34 K
中立
ZKUSDTZKsync / USDTUpBit0.021660 USDT+5.87%544−90.11%0.050050 USDT0.021660 USDT2.53 K
卖出
ZKUSDTZksync / Tether USDPoloniex0.0253 USDT+1.61%42+38.52%0.0302 USDT0.0253 USDT1.38 K
卖出
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0.02515 USDT−9.50%——0.02915 USDT0.02444 USDT96.6 M
强烈卖出
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.02511 USDT−9.48%——0.02916 USDT0.02442 USDT5.4 B
强烈卖出
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0.02506 USDC−14.79%——0.03087 USDC0.02483 USDC996.16 K
强烈卖出
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.00001104 WETH−14.70%——0.00001341 WETH0.00001087 WETH15.39 M
中立
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0.02525 USDT−8.41%——0.02934 USDT0.02450 USDT8.66 M
强烈卖出
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0251 USDT−9.71%——0.0292 USDT0.0244 USDT109.14 M
强烈卖出
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.025007 USD−9.07%——0.029000 USD0.024261 USD4.02 M
强烈卖出
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.02526 USD−12.14%——0.03021 USD0.02458 USD6.11 M
强烈卖出
ZKZKsync / WETHzkSwap (zkSync)0.02520 USD−14.82%——0.03109 USD0.02459 USD54.38 K
卖出
ZKUSDTZKSYNC / TETHERWOO X0.02515 USDT−14.02%——0.03117 USDT0.02435 USDT615.98 M
强烈卖出
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.02524 USDT−13.29%——0.03071 USDT0.02453 USDT4.34 B
强烈卖出
ZKZKsync / WETHSyncSwap (zkSync)0.02504 USD−14.62%——0.03111 USD0.02475 USD9.55 K
卖出
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0.02515 USDT−10.15%——0.02936 USDT0.02447 USDT2.46 B
强烈卖出
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.00001102 WETH−14.96%——0.00001340 WETH0.00001089 WETH334.9 K
买入
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.00001103 WETH−15.15%——0.00001346 WETH0.00001088 WETH1.93 M
买入
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.02519 USD−14.62%——0.03097 USD0.02469 USD9.58 K
卖出
ZKZKsync / WETHSyncSwap (zkSync)0.02523 USD−14.38%——0.03097 USD0.02449 USD436.92 K
强烈卖出
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.02514 USDT−9.44%——0.02915 USDT0.02443 USDT10.19 M
强烈卖出
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.02525 USDT−12.33%——0.03023 USDT0.02455 USDT18.8 M
强烈卖出
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.00001095 WETH−15.00%——0.00001347 WETH0.00001089 WETH331.76 K
买入
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.02520 USDT−11.33%——0.02985 USDT0.02449 USDT795.77 M
强烈卖出
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.00001101 WETH−15.20%——0.00001339 WETH0.00001088 WETH2.64 M
买入
ZKZKsync / WETHzkSwap (zkSync)0.02516 USD−14.87%——0.03087 USD0.02461 USD72.72 K
卖出
ZKZKsync / USDCzkSwap (zkSync)0.02506 USD−14.79%——0.03087 USD0.02483 USD28.84 K
强烈卖出
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.02510 USD−10.00%——0.02906 USD0.02346 USD225.65 K
强烈卖出
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.0252 USD−10.00%——0.0291 USD0.0245 USD133.94 M
强烈卖出
ZKUSDTZKsync/Tether USDBitMart0.0253 USDT−16.50%——0.0324 USDT0.0246 USDT5.46 M
强烈卖出