开始

ZK / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的ZK / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.02320 USDT+12.95%82.48 M+54.59%0.02449 USDT0.01881 USDT1.56 B
卖出
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.02317 USDT+12.59%59.01 M+53.67%0.02453 USDT0.01885 USDT1.1 B
卖出
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.023260 USDT+13.18%36.31 M+36.62%0.024618 USDT0.018809 USDT712.44 M
卖出
ZKUSDT.PZKUSDT Perpetual ContractBybit0.023240 USDT+13.15%36.29 M+36.84%0.024618 USDT0.018809 USDT713.57 M
卖出
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.02325 USDT+13.08%31.83 M+46.47%0.02459 USDT0.01882 USDT17.16 M
卖出
ZKKRWZKsync / KRWUpBit34.60 KRW+13.82%30.95 M+11.18%36.60 KRW27.80 KRW968.69 M
卖出
ZKUSDTZK / TetherUSBinance0.02328 USDT+13.12%14.95 M+68.16%0.02466 USDT0.01884 USDT234.73 M
卖出
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.02320 USDT+13.01%12.5 M+75.49%0.02447 USDT0.01880 USDT289.58 M
卖出
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.02318 USDT+12.80%11.05 M+14.81%0.02450 USDT0.01882 USDT135.6 M
卖出
ZKUSDT.PzkSync/TetherUSToobit0.02320 USDT+12.84%8.28 M+58.12%0.02445 USDT0.01887 USDT156.97 M
卖出
ZKUSDTZKUSDT SPOTBybit0.02338 USDT+13.55%8.2 M+47.95%0.02466 USDT0.01884 USDT154.97 M
卖出
ZKUSDT.PZKsync perpetual contractWhiteBIT0.02315 USDT+13.15%6.2 M−1.49%0.02456 USDT0.01876 USDT69.71 M
卖出
ZKUSDTZKsync / Tether USWhiteBIT0.02324 USDT+12.87%5.19 M+323.39%0.02465 USDT0.01880 USDT81.08 M
卖出
ZKUSDTZK/USDT TETHERCoinW0.02322 USDT+12.99%3.39 M+58.01%0.02449 USDT0.01898 USDT47.47 M
卖出
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.02316 USDT+12.65%3.33 M+48.78%0.02448 USDT0.01881 USDT64.11 M
卖出
ZKUSDTZKsync/USDTOKX0.02327 USDT+12.96%3.21 M+151.83%0.02465 USDT0.01884 USDT63.61 M
卖出
ZKTRYZK / Turkish LiraBinance1.015 TRY+13.15%3.02 M+21.12%1.075 TRY0.824 TRY60.78 M
卖出
ZKKRWZK / South Korean WonBithumb34.4100 KRW+13.49%2.95 M+81.45%36.3900 KRW28.0300 KRW74.78 M
卖出
ZKUSDTzkSync/TetherGate0.02327 USDT+13.02%2.81 M+66.27%0.02463 USDT0.01889 USDT25.27 M
卖出
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.02327 USDT+13.24%2.71 M+15.25%0.02445 USDT0.01883 USDT10.64 M
卖出
ZKEURzkSync / EuroBitvavo0.019711 EUR+12.79%1.98 M+186.36%0.020961 EUR0.016130 EUR31.35 M
卖出
ZKUSDTZKsync / USDTMEXC0.02329 USDT+13.11%1.96 M+99.59%0.02463 USDT0.01889 USDT27.48 M
卖出
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.02316 USDT+12.76%1.71 M+27.20%0.02447 USDT0.01885 USDT22.14 M
卖出
ZKUSDCZKsync / USDCCoinbase0.02323 USDC+13.04%1.64 M+40.66%0.02462 USDC0.01885 USDC31.3 M
卖出
ZKUSDZKsync / US DollarCoinbase0.02323 USD+13.04%1.64 M+40.51%0.02462 USD0.01885 USD31.29 M
卖出
ZKUSDTzkSync/USD Tether SpotBingX0.02328 USDT+13.23%1.55 M+58.86%0.02462 USDT0.01900 USDT26.12 M
卖出
ZKUSDCZK / USD CoinBinance0.02321 USDC+12.94%1.51 M+28.67%0.02464 USDC0.01885 USDC25.31 M
卖出
ZKUSDTzkSync / Tether SPOTBITUNIX0.02328 USDT+13.17%1.34 M+77.99%0.02466 USDT0.01886 USDT18.95 M
卖出
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.02321 USDT+13.00%1.25 M−9.28%0.02448 USDT0.01885 USDT5.55 M
卖出
ZKUSDTZKUSDT SPOTBitget0.02325 USDT+12.92%1.22 M+79.93%0.02464 USDT0.01884 USDT22.2 M
卖出
ZKUSDTZK / Tether USDHTX0.0336 USDT+3.70%656.68 K−40.87%0.0382 USDT0.0301 USDT13.08 M
卖出
ZKTRYZKsync / Turkish liraWhiteBIT1.011 TRY+12.96%588.88 K+460.38%1.073 TRY0.822 TRY11.97 M
卖出
ZKUSDTZKSYNC / TETHERCoinEx0.023230 USDT+13.16%534.96 K+112.11%0.024788 USDT0.019098 USDT11.7 M
卖出
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0.023217 USDT+12.81%501.22 K+76.58%0.024506 USDT0.018903 USDT6.87 M
卖出
ZKUSDTZKSYNC / USDTKCEX0.02330 USDT+13.22%499.35 K+25.64%0.02463 USDT0.01895 USDT2.81 M
卖出
ZKUSDCZKUSDC SPOTBybit0.02306 USDC+12.49%446.16 K+247.56%0.02460 USDC0.01884 USDC13.11 M
卖出
ZKUSDTzkSync / TetherKuCoin0.02317 USDT+12.86%398.23 K+83.86%0.02463 USDT0.01893 USDT5.98 M
卖出
ZKEURZKsync / EuroWhiteBIT0.01958 EUR+12.27%395.72 K+671.89%0.02091 EUR0.01611 EUR10.01 M
卖出
ZKUSDTZK / USDT Spot Trading PairPhemex0.02319 USDT+12.35%353.6 K+2.39%0.02470 USDT0.01881 USDT1.81 M
卖出
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.02320 USDT+12.90%326.45 K+61.20%0.02448 USDT0.01883 USDT6.91 M
卖出
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02318 USDT+12.85%209.74 K+65.40%0.02446 USDT0.01886 USDT58.82 K
卖出
ZKBTCZKsync / BitcoinWhiteBIT0.3555e-6 BTC+10.16%194.27 K+744.11%0.3817e-6 BTC0.3182e-6 BTC4.99 M
买入
ZKUSDTZKSYNC/TETHERUSWEEX0.02329 USDT+10.69%168.56 K+21.18%0.02465 USDT0.01888 USDT4.21 M
卖出
ZKUSDZK / U. S. DollarKraken0.02335 USD+13.96%126.66 K+70.88%0.02458 USD0.01879 USD2.38 M
卖出
ZKUSDPolyhedra Network / USDCrypto.com0.02312 USD+12.34%87.84 K+146.32%0.02458 USD0.01890 USD1.75 M
卖出
ZKBTCZK / BitcoinBinance0.00000036 BTC+12.50%66.44 K+329.26%0.00000038 BTC0.00000031 BTC1.3 M
买入
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0.02320 USDC+13.23%61.03 K−33.86%0.02429 USDC0.02046 USDC196.94 K
卖出
ZKUSDZK / US DollarBinance0.02349317 USD+16.22%59.93 K+309.77%0.02444517 USD0.01871145 USD1.3 M
卖出
ZKUSDCZKSYNC/USD COINWEEX0.02322 USDC+10.73%57.16 K+57.06%0.02463 USDC0.01887 USDC1.72 M
卖出
ZKUSDCZKsync / USDCMEXC0.02320 USDC+12.95%51.76 K−9.71%0.02447 USDC0.01897 USDC220.3 K
卖出
ZKTHBzkSyncBitkub0.7639 THB+9.33%42.45 K+159.48%0.8488 THB0.6003 THB1.43 M
卖出
ZKEURZK / EuroKraken0.01961 EUR+12.06%32.94 K+494.48%0.02089 EUR0.01643 EUR327.81 K
卖出
ZKUSDTPolyhedra Network / TetherCrypto.com0.02322 USDT+13.94%7.94 K+839.70%0.02430 USDT0.01898 USDT252.3 K
卖出
ZKUSDZKsync/USDOKX0.02345 USD+15.18%3.3 K+313,729.93%0.02445 USD0.01886 USD63.74 K
卖出
ZKBTCZKsync / BTCUpBit0.000000360 BTC+20.00%3.09 K−37.41%0.000000360 BTC0.000000310 BTC130.51 K
强烈买入
ZKUSDTZksync / Tether USDPoloniex0.0210 USDT+1.94%385+354.42%0.0210 USDT0.0210 USDT12
卖出
ZKUSDTZKsync / USDTUpBit0.019930 USDT−9.08%31+257.65%0.020170 USDT0.019930 USDT1.52 K
卖出
ZKZKsync / WETHSyncSwap (zkSync)0.02312 USD+11.84%——0.02443 USD0.01975 USD4.72 K
卖出
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.02319 USD+13.23%——0.02372 USD0.01907 USD280.17 K
卖出
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.02318 USDT+12.85%——0.02450 USDT0.01882 USDT1.52 B
卖出
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.00001207 WETH+7.73%——0.00001293 WETH0.00001087 WETH11.56 M
买入
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0232 USDT+12.62%——0.0245 USDT0.0189 USDT31.22 M
卖出
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0.02318 USDT+12.74%——0.02451 USDT0.01882 USDT335.1 M
卖出
ZKUSDTZKsync/Tether USDBitMart0.0233 USDT+13.11%——0.0246 USDT0.0189 USDT1.64 M
卖出
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.023068 USD+12.52%——0.024420 USD0.018904 USD2.73 M
卖出
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.00001207 WETH+7.52%——0.00001290 WETH0.00001091 WETH2.04 M
买入
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0.02320 USDT+12.73%——0.02450 USDT0.01882 USDT25.26 M
卖出
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.02314 USD+11.96%——0.02443 USD0.01972 USD5.2 K
卖出
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.0233 USD+13.11%——0.0246 USD0.0188 USD38.95 M
卖出
ZKZKsync / WETHzkSwap (zkSync)0.02318 USD+11.68%——0.02446 USD0.01970 USD29.14 K
卖出
ZKZKsync / USDCzkSwap (zkSync)0.02307 USD+11.91%——0.02437 USD0.01973 USD3.81 K
卖出
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.02321 USDT+12.94%——0.02452 USDT0.01883 USDT313.05 M
卖出
ZKUSDTZKSYNC / TETHERWOO X0.02319 USDT+12.90%——0.02474 USDT0.01879 USDT232.02 M
卖出
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.00001200 WETH+7.16%——0.00001289 WETH0.00001092 WETH207.22 K
买入
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.00001204 WETH+7.15%——0.00001291 WETH0.00001089 WETH1.3 M
买入
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.02319 USDT+12.85%——0.02448 USDT0.01885 USDT2.65 M
卖出
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.00001201 WETH+7.27%——0.00001289 WETH0.00001091 WETH229.43 K
买入
ZKZKsync / WETHSyncSwap (zkSync)0.02322 USD+12.29%——0.02451 USD0.01969 USD260.08 K
卖出
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.02323 USDT+12.99%——0.02457 USDT0.01876 USDT5.74 M
卖出
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.02324 USD+13.48%——0.02450 USD0.01887 USD234.22 K
卖出
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.02321 USDT+12.94%——0.02455 USDT0.01882 USDT231.92 M
卖出
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0.02318 USDT+10.75%——0.02442 USDT0.01882 USDT3.86 M
卖出
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0.02307 USDC+11.91%——0.02437 USDC0.01973 USDC168.06 K
卖出
ZKZKsync / WETHzkSwap (zkSync)0.02321 USD+12.01%——0.02446 USD0.01976 USD45.36 K
卖出