开始

ZK / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的ZK / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.02181 USDT−5.01%83.11 M−9.85%0.02364 USDT0.02176 USDT909.18 M
卖出
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.02186 USDT−4.87%59.2 M−10.19%0.02366 USDT0.02176 USDT641.58 M
卖出
ZKKRWZKsync / KRWUpBit32.30 KRW−5.83%51.47 M+32.92%37.20 KRW32.30 KRW854.28 M
卖出
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.02185 USDT−5.00%48.06 M+18.53%0.02373 USDT0.02182 USDT9.61 M
卖出
ZKUSDT.PZKUSDT Perpetual ContractBybit0.021849 USDT−5.12%38.36 M−8.87%0.023742 USDT0.021687 USDT546.28 M
卖出
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.021854 USDT−4.88%38.31 M−9.02%0.023742 USDT0.021687 USDT545.72 M
卖出
ZKUSDTZK / TetherUSBinance0.02188 USDT−4.95%14.55 M−7.30%0.02427 USDT0.02185 USDT174.94 M
卖出
ZKUSDT.PZKsync perpetual contractWhiteBIT0.02190 USDT−5.15%12.16 M+81.02%0.02394 USDT0.02186 USDT200.89 M
卖出
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.02186 USDT−4.92%11.06 M−4.60%0.02370 USDT0.02182 USDT143.92 M
卖出
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.02179 USDT−5.05%10.63 M−19.97%0.02367 USDT0.02174 USDT111.91 M
卖出
ZKUSDTZKsync / Tether USWhiteBIT0.02189 USDT−4.95%10.37 M+53.11%0.02412 USDT0.02185 USDT126.16 M
卖出
ZKUSDT.PzkSync/TetherUSToobit0.02180 USDT−5.26%8.78 M−4.99%0.02363 USDT0.02180 USDT98.16 M
卖出
ZKUSDTZKUSDT SPOTBybit0.02187 USDT−5.12%8.43 M−4.22%0.02380 USDT0.02185 USDT174.34 M
卖出
ZKUSDT.PZKSYNC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02181 USDT−4.97%8.26 M+59.32%0.02363 USDT0.02179 USDT90.1 M
卖出
ZKTRYZK / Turkish LiraBinance0.954 TRY−4.98%4.93 M+43.44%1.045 TRY0.953 TRY36.97 M
卖出
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.02180 USDT−5.13%3.97 M+3.24%0.02364 USDT0.02179 USDT38.07 M
卖出
ZKUSDTZK/USDT TETHERCoinW0.02193 USDT−4.82%3.3 M−6.63%0.02381 USDT0.02193 USDT40.25 M
卖出
ZKKRWZK / South Korean WonBithumb32.4100 KRW−5.04%3.19 M−7.43%35.1000 KRW32.3600 KRW26.66 M
卖出
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.02177 USDT−5.22%2.84 M+3.47%0.02366 USDT0.02177 USDT33.29 M
卖出
ZKUSDTZKsync/USDTOKX0.02187 USDT−5.04%2.54 M−32.15%0.02382 USDT0.02185 USDT33.35 M
卖出
ZKUSDTzkSync/TetherGate0.02186 USDT−5.12%2.32 M−27.44%0.02390 USDT0.02186 USDT33.52 M
卖出
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.02184 USDT−4.96%2.16 M+11.94%0.02364 USDT0.02181 USDT23.31 M
卖出
ZKUSDTZKsync / USDTMEXC0.02188 USDT−4.95%1.68 M−21.27%0.02405 USDT0.02186 USDT20.84 M
卖出
ZKUSDCZK / USD CoinBinance0.02187 USDC−4.95%1.63 M+1.71%0.02423 USDC0.02185 USDC14.95 M
卖出
ZKUSDZKsync / US DollarCoinbase0.02184 USD−5.13%1.6 M−16.89%0.02401 USD0.02184 USD14.61 M
卖出
ZKUSDCZKsync / USDCCoinbase0.02184 USDC−5.21%1.6 M−16.88%0.02401 USDC0.02184 USDC14.61 M
卖出
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.02182 USDT−5.01%1.51 M+9.58%0.02362 USDT0.02180 USDT19.64 M
卖出
ZKUSDTzkSync/USD Tether SpotBingX0.02185 USDT−5.12%1.51 M−8.75%0.02400 USDT0.02185 USDT23.92 M
卖出
ZKTRYZKsync / Turkish liraWhiteBIT0.961 TRY−4.57%1.31 M+52.20%1.054 TRY0.957 TRY12.49 M
卖出
ZKUSDTzkSync / Tether SPOTBITUNIX0.02187 USDT−4.95%1.2 M−14.14%0.02398 USDT0.02186 USDT14.69 M
卖出
ZKUSDTZKUSDT SPOTBitget0.02189 USDT−4.95%793.14 K−39.11%0.02400 USDT0.02186 USDT14.27 M
卖出
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.02183 USDT−4.96%692.06 K+71.29%0.02364 USDT0.02179 USDT3.16 M
卖出
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0.021876 USDT−4.85%663.86 K+22.87%0.023666 USDT0.021722 USDT8.07 M
卖出
ZKUSDTZK / Tether USDHTX0.0335 USDT−0.59%620.78 K−16.71%0.0388 USDT0.0313 USDT5.24 M
卖出
ZKUSDTZKSYNC / USDTKCEX0.02186 USDT−5.08%519.79 K−0.26%0.02392 USDT0.02186 USDT6.11 M
卖出
ZKEURzkSync / EuroBitvavo0.018743 EUR−3.84%508.49 K−75.60%0.020440 EUR0.018743 EUR4.71 M
卖出
ZKEURZKsync / EuroWhiteBIT0.01861 EUR−4.56%430.99 K−4.67%0.02037 EUR0.01861 EUR5.69 M
卖出
ZKBTCZKsync / BitcoinWhiteBIT0.3162e-6 BTC−2.71%430.14 K+85.18%0.3379e-6 BTC0.3156e-6 BTC5.82 M
卖出
ZKUSDCZKUSDC SPOTBybit0.02186 USDC−5.00%384.53 K−26.43%0.02383 USDC0.02186 USDC6.26 M
卖出
ZKUSDTZK / USDT Spot Trading PairPhemex0.02181 USDT−5.46%346.53 K−3.07%0.02381 USDT0.02181 USDT4.42 M
卖出
ZKUSDTzkSync / TetherKuCoin0.02190 USDT−4.91%300.39 K−28.26%0.02398 USDT0.02190 USDT3.81 M
卖出
ZKUSDTZKSYNC / TETHERCoinEx0.021872 USDT−4.99%274.9 K−53.29%0.024028 USDT0.021803 USDT6.79 M
卖出
ZKUSDTZKSYNC/TETHERUSWEEX0.02189 USDT−6.05%162.91 K−10.34%0.02419 USDT0.02185 USDT3.49 M
卖出
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02183 USDT−4.96%148.1 K−38.47%0.02364 USDT0.02181 USDT41.14 K
卖出
ZKUSDZK / U. S. DollarKraken0.02181 USD−4.80%119.23 K−18.58%0.02404 USD0.02181 USD1.36 M
卖出
ZKUSDCZKsync / USDCMEXC0.02186 USDC−5.16%59.36 K+15.56%0.02389 USDC0.02186 USDC821.34 K
卖出
ZKBTCZK / BitcoinBinance0.00000032 BTC0.00%45.02 K−37.68%0.00000035 BTC0.00000032 BTC440.28 K
卖出
ZKUSDZK / US DollarBinance0.02245939 USD−0.78%44.81 K−31.87%0.02454044 USD0.02238899 USD440.28 K
卖出
ZKUSDPolyhedra Network / USDCrypto.com0.02240 USD−3.07%36.89 K−59.24%0.02422 USD0.02233 USD1.09 M
卖出
ZKBTCZKsync / BTCUpBit0.000000340 BTC0.00%34.01 K+3,921.76%0.000000340 BTC0.000000340 BTC12.07 K
买入
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0.02193 USDC−4.24%28.48 K−55.73%0.02382 USDC0.02193 USDC267 K
卖出
ZKTHBzkSyncBitkub0.6899 THB−8.51%26.17 K−48.01%0.7600 THB0.6700 THB203.62 K
强烈卖出
ZKUSDTPolyhedra Network / TetherCrypto.com0.02242 USDT−2.56%16.68 K+109.20%0.02388 USDT0.02242 USDT162.96 K
卖出
ZKUSDCZKSYNC/USD COINWEEX0.02189 USDC−5.93%13.31 K+200.57%0.02417 USDC0.02185 USDC997.14 K
卖出
ZKEURZK / EuroKraken0.01876 EUR−4.43%12.97 K−61.80%0.02020 EUR0.01875 EUR131.44 K
卖出
ZKUSDZKsync/USDOKX0.02220 USD−3.18%2.49 K−45.96%0.02363 USD0.02220 USD32.32 K
卖出
ZKUSDTZksync / Tether USDPoloniex0.0235 USDT+14.08%405+377.95%0.0239 USDT0.0210 USDT867
卖出
ZKUSDTZKsync / USDTUpBit0.020740 USDT+2.62%118+256.83%0.020740 USDT0.020730 USDT1.19 K
卖出
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.02184 USD−4.96%——0.02370 USD0.02184 USD182.02 K
卖出
ZKZKsync / WETHSyncSwap (zkSync)0.02195 USD−4.89%——0.02370 USD0.02195 USD67.04 K
卖出
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0.02181 USDT−5.13%——0.02365 USDT0.02179 USDT17.32 M
卖出
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.02189 USD−4.54%——0.02355 USD0.02185 USD114.19 K
卖出
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.00001066 WETH−4.77%——0.00001166 WETH0.00001066 WETH490.84 K
买入
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.02185 USDT−4.92%——0.02366 USDT0.02182 USDT427.74 M
卖出
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0.02181 USDT−6.15%——0.02408 USDT0.02181 USDT822.06 K
卖出
ZKZKsync / WETHzkSwap (zkSync)0.02195 USD−5.06%——0.02366 USD0.02195 USD14.16 K
卖出
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.02184 USDT−5.17%——0.02369 USDT0.02181 USDT132.81 M
卖出
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.02184 USDT−5.00%——0.02369 USDT0.02184 USDT4.61 M
卖出
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.00001067 WETH−4.88%——0.00001155 WETH0.00001067 WETH67.85 K
买入
ZKZKsync / WETHzkSwap (zkSync)0.02195 USD−5.50%——0.02387 USD0.02195 USD11.36 K
卖出
ZKZKsync / WETHSyncSwap (zkSync)0.02213 USD−4.84%——0.02354 USD0.02213 USD1.73 K
卖出
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.00001066 WETH−4.34%——0.00001160 WETH0.00001066 WETH2.9 M
中立
ZKUSDTZKsync/Tether USDBitMart0.0219 USDT−5.19%——0.0239 USDT0.0219 USDT3.18 M
卖出
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0.02182 USDT−5.01%——0.02365 USDT0.02181 USDT2.19 B
卖出
ZKUSDTZKSYNC / TETHERWOO X0.02181 USDT−5.05%——0.02420 USDT0.02175 USDT173.92 M
卖出
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.00001069 WETH−4.64%——0.00001155 WETH0.00001069 WETH74.93 K
买入
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0218 USDT−5.22%——0.0236 USDT0.0215 USDT18.22 M
卖出
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.021910 USD−4.51%——0.023644 USD0.021899 USD5.25 M
卖出
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0.02205 USDC−4.20%——0.02407 USDC0.02205 USDC98.77 K
卖出
ZKZKsync / USDCzkSwap (zkSync)0.02205 USD−4.20%——0.02407 USD0.02205 USD2.29 K
卖出
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.02181 USDT−5.05%——0.02362 USDT0.02179 USDT3.9 M
卖出
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.00001066 WETH−4.64%——0.00001156 WETH0.00001066 WETH614.17 K
买入
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.02183 USDT−5.00%——0.02365 USDT0.02178 USDT902.78 M
卖出
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.0218 USD−5.63%——0.0237 USD0.0218 USD54.51 M
卖出
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.02197 USD−5.15%——0.02361 USD0.02197 USD1.57 K
卖出