开始

LayerZero

没有交易
在超级图表上查看
概览讨论技术指标季节性市场

交易所交易LayerZero

在所有可用市场获取的LayerZero加密货币汇率。查看ZROTHB的统计数据，包括价格和交易量、表现数据以及基于移动平均线、震荡指标和其他指标的技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACTBinance2.0445 USDT+2.30%47.54 M−15.41%2.0709 USDT1.9525 USDT12.7 M
卖出
ZROUSDT.PZROUSDT Perpetual Swap ContractOKX2.044 USDT+2.30%17.4 M−38.09%2.070 USDT1.950 USDT11.68 M
卖出
ZROUSDT.PZROUSDT Perpetual ContractBybit2.0446 USDT+2.30%13.66 M−24.32%2.0712 USDT1.9527 USDT3.96 M
卖出
ZROUSDT.PZROUSDT Perpetual ContractZoomex2.0446 USDT+2.30%13.63 M−24.50%2.0712 USDT1.9527 USDT3.95 M
卖出
ZROUSDTZRO / TetherUSBinance2.047 USDT+2.30%13.19 M−15.77%2.073 USDT1.953 USDT3.91 M
卖出
ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACTLBANK2.043 USDT+2.30%12.26 M+3.10%2.070 USDT1.951 USDT3.63 M
卖出
ZROUSDT.PZRO/USDT Perpetual ContractBingX2.0449 USDT+2.30%8.89 M−19.04%2.0711 USDT1.9521 USDT2.32 M
卖出
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACTBitget2.047 USDT+2.35%5.25 M−51.50%2.074 USDT1.954 USDT835.76 K
卖出
ZROUSDT.PLayerZero/TetherUSToobit2.0440 USDT+2.25%4.5 M−16.49%2.0696 USDT1.9542 USDT1.21 M
卖出
ZROUSDTLAYERZERO/TETHERUSWEEX2.046 USDT−9.19%4.27 M+32,088.47%2.073 USDT1.953 USDT2.91 M
中立
ZROUSDTZROUSDT SPOTBybit2.047 USDT+2.30%3.36 M−35.35%2.072 USDT1.953 USDT939.46 K
卖出
ZROUSDTLayerZero/TetherOKX2.047 USDT+2.35%2.98 M−6.13%2.072 USDT1.954 USDT1.01 M
卖出
ZROUSDT.PZRO Linear Perpetual Futures ContractPhemex2.0478 USDT+2.46%2.87 M−0.73%2.0709 USDT1.9572 USDT761.03 K
卖出
ZROUSDTLayerZero / USDTMEXC2.047 USDT+2.35%2.65 M+3.68%2.073 USDT1.953 USDT746.35 K
卖出
ZROUSDLayerZero / US DollarCoinbase2.049 USD+2.45%2.57 M−6.16%2.073 USD1.954 USD422.71 K
卖出
ZROUSDCLayerZero / USDCCoinbase2.049 USDC+2.45%2.56 M−6.18%2.073 USDC1.954 USDC422.71 K
卖出
ZROUSDCLAYERZERO/USD COINWEEX2.048 USDC−9.02%2.38 M+196,934.16%2.073 USDC1.955 USDC1.63 M
中立
ZROUSDTLayerZero / TetherKuCoin2.0457 USDT+2.23%2.26 M−13.45%2.0728 USDT1.9534 USDT648.6 K
卖出
ZROUSDT.PLayerZero perpetual contractWhiteBIT2.0501 USDT+2.85%1.47 M+749.62%2.0700 USDT1.9580 USDT650.83 K
卖出
ZROKRWLayerZero / KRWUpBit2,908.0 KRW+1.89%1.45 M−25.99%2,943.0 KRW2,795.0 KRW439.04 K
卖出
ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACTKCEX2.0458 USDT+2.34%1.37 M+5.01%2.0695 USDT1.9540 USDT360.1 K
卖出
ZROUSDTZROUSDT SPOTBitget2.046 USDT+2.25%1.34 M−38.71%2.072 USDT1.954 USDT249.55 K
卖出
ZROUSDCZRO / USD CoinBinance2.048 USDC+2.35%1.29 M−75.71%2.073 USDC1.954 USDC339.01 K
卖出
ZROKRWZRO / South Korean WonBithumb2,908.0000 KRW+2.04%1.13 M+91.35%2,937.0000 KRW2,796.0000 KRW309.54 K
卖出
ZROUSDTLayerZero/TetherGate.io2.047 USDT+2.30%1.02 M−38.22%2.072 USDT1.954 USDT322.15 K
卖出
ZROUSDTLayerZero / Tether USWhiteBIT2.051 USDT+2.50%1 M−28.27%2.077 USDT1.953 USDT296.12 K
卖出
ZROUSDZRO / U. S. DollarKraken2.050 USD+2.35%599.65 K+44.28%2.071 USD1.956 USD135.12 K
卖出
ZROUSDTLAYERZERO/USD TETHERBloFin2.043 USDT+2.00%381.76 K+25.78%2.074 USDT1.950 USDT103.94 K
卖出
ZROEURLayerZero / EuroBitvavo1.7609 EUR+3.16%368.98 K−32.23%1.7609 EUR1.6740 EUR115.45 K
中立
ZROBTCZRO / BitcoinBinance0.00001753 BTC−0.23%293.23 K−43.10%0.00001775 BTC0.00001716 BTC61.94 K
卖出
ZROUSDZRO / US DollarBinance2.04759393 USD+2.21%292.58 K−42.99%2.07064879 USD1.95748731 USD61.94 K
卖出
ZROUSDC.PZRO / USDC PERPETUAL CONTRACTCoinbase2.048 USDC+2.30%264.92 K−59.39%2.072 USDC1.955 USDC83.41 K
卖出
ZROTRYZRO / Turkish LiraBinance85.0 TRY+2.04%259.14 K−30.68%86.3 TRY81.2 TRY82.05 K
卖出
ZROUSDTZRO / USDT Spot Trading PairPhemex2.052 USDT+2.40%249.42 K−7.48%2.075 USDT1.952 USDT70.7 K
卖出
ZROUSDTLAYERZERO / USDTKCEX2.050 USDT+2.55%233.79 K−9.68%2.073 USDT1.953 USDT68.47 K
卖出
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.047 USDT+2.45%150.45 K−29.70%2.069 USDT1.951 USDT80.73 K
卖出
ZROUSDCLayerZero / USD CoinWhiteBIT2.053 USDC+2.24%118.46 K−20.23%2.079 USDC1.954 USDC33 K
卖出
ZROEURZRO / EuroKraken1.745 EUR+2.23%96.86 K+71.56%1.757 EUR1.666 EUR16.32 K
卖出
ZROUSDT.PZRO USDT PERPETUALPionex2.0447 USDT+2.29%90.13 K−36.43%2.0702 USDT1.9525 USDT28.02 K
卖出
ZROUSDCZROUSDC SPOTBybit2.052 USDC+2.45%43.81 K−49.65%2.072 USDC1.955 USDC11.98 K
卖出
ZROUSDLayerZero / USDCrypto.com2.0555 USD+2.55%41.75 K+23.13%2.0766 USD1.9623 USD12.9 K
卖出
ZROUSDLayerZero/USDOKX2.049 USD+2.25%36.83 K−27.25%2.070 USD1.960 USD10.27 K
卖出
ZROUSDTLAYERZERO / TETHERCoinEx2.0452 USDT+2.24%26.27 K+63.95%2.0635 USDT1.9559 USDT8.2 K
卖出
ZROUSDTZRO / Tether USDHTX2.0670 USDT+3.09%19.69 K+45.64%2.0670 USDT1.9668 USDT8.4 K
中立
ZROBTCLayerZero / BTCUpBit0.000021920 BTC0.00%3.51 K+637.36%0.000021920 BTC0.000021920 BTC1.13 K
买入
ZROUSTZRO / USTBitfinex2.03430000 USDT+0.51%3.51 K−43.07%2.04620000 USDT1.96580000 USDT1.34 K
卖出
ZROUSDTLayerZero / TetherCrypto.com2.0601 USDT+2.12%1.72 K−58.94%2.0601 USDT1.9656 USDT841
卖出
ZROUSDZRO / DollarBitfinex2.05240000 USD+2.42%1.47 K−12.96%2.06650000 USD1.96720000 USD482
卖出
ZROBTCZRO / BitcoinBitfinex0.1761221895316e-4 BTC+0.21%1.28 K−24.05%0.17715205672981e-4 BTC0.17219720363938e-4 BTC482
卖出
ZROTHBLayerZeroBitkub67.66 THB+4.22%1.11 K−32.97%67.67 THB62.63 THB537
中立
ZROUSDTLayerZero / USDTUpBit1.9670 USDT−1.01%54+395.39%1.9870 USDT1.9670 USDT5
卖出
ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388)Camelot v3 (Arbitrum)0.0004763 WETH−1.02%——0.0004830 WETH0.0004705 WETH5.74 K
卖出
ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACTGate.io2.047 USDT+2.30%——2.068 USDT1.953 USDT302.85 K
卖出
ZROUSDT.PZRO Perpetual LinearSwap ContractHTX2.0448 USDT+1.70%——2.0670 USDT1.9534 USDT76.93 K
卖出
ZROFDUSDZRO / FDUSDBinance2.050 FDUSD+2.19%——2.075 FDUSD1.960 FDUSD36.85 K
卖出
ZROWETH_105BA8.USDLayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) in USDCamelot v3 (Arbitrum)2.040 USD+2.22%——2.068 USD1.956 USD11.51 K
卖出
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURESWOO X2.0495 USDT+2.48%——2.0722 USDT1.9520 USDT14.43 M
卖出
ZROUSD.PZRO perpetual future quoted in USDDelta Exchange India2.042 USD+1.85%——2.065 USD1.952 USD45.61 K
卖出
ZROUSDTLayerZero / Tether USDPoloniex2.160 USDT0.00%——2.160 USDT2.160 USDT0
卖出
ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACTBitMart2.0447 USDT+2.30%——2.0702 USDT1.9524 USDT3.05 M
卖出
ZROUSD.PMZROUSD Multi Collateral Perpetual Futures ContractKraken2.0512 USD+2.28%——2.0749 USD1.9643 USD34.2 K
卖出
ZROUSDTLAYERZERO / TETHERWOO X2.047 USDT+2.30%——2.073 USDT1.952 USDT3.92 M
卖出
ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2.0449 USDT+2.31%——2.0708 USDT1.9517 USDT2.33 M
卖出
ZROWETH_360ACF.USDLayerZero / Wrapped Ether on Ethereum (0x360acf12e72044ba3eaaa654e51e4725c699dcb1) in USDUniswap v3 (Ethereum)2.051 USD+2.48%——2.061 USD1.961 USD177.61 K
卖出
ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACTWEEX2.0443 USDT+2.28%——2.0708 USDT1.9526 USDT638.22 K
卖出
ZROUSDTLayerZero/Tether USDBitMart2.045 USDT+2.25%——2.073 USDT1.952 USDT251.38 K
卖出
ZROUSD.PLayerZero USD PerpetualCrypto.com2.0478 USD+2.11%——2.0718 USD1.9580 USD4.79 K
卖出
ZROUSDT.PZRO / Tether PERPETUAL FUTURESMEXC2.046 USDT+2.45%——2.070 USDT1.951 USDT1.28 M
卖出