商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 4.1321 USDT | −2.76% | 31.11 M | −51.68% | 4.2907 USDT | 4.1289 USDT | 1.38 M | 强烈卖出 |
ZROUSDTZRO / TetherUS | Binance | 4.136 USDT | −2.84% | 14.09 M | −50.02% | 4.292 USDT | 4.131 USDT | 572.96 K | 强烈卖出 |
ZROUSDTZRO / Tether USD | HTX | 4.1333 USDT | +0.66% | 1.47 M | −34.18% | 4.3443 USDT | 4.0926 USDT | 219.44 K | 卖出 |
ZROTRYZRO / Turkish Lira | Binance | 147.4 TRY | −2.25% | 556.17 K | −33.39% | 153.0 TRY | 147.4 TRY | 21.06 K | 卖出 |
ZROUSDCZRO / USD Coin | Binance | 4.134 USDC | −2.84% | 403.79 K | −36.21% | 4.288 USDC | 4.133 USDC | 29.7 K | 卖出 |
ZROUSDZRO / US Dollar | Binance | 4.13543543 USD | −2.83% | 289.41 K | −52.84% | 4.28839019 USD | 4.13425079 USD | 14.39 K | 强烈卖出 |
ZROBTCZRO / Bitcoin | Binance | 0.00003934 BTC | −1.77% | 287.7 K | −52.29% | 0.00004047 BTC | 0.00003934 BTC | 14.4 K | 卖出 |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 4.130 USDT | −2.78% | 272.39 K | −45.37% | 4.296 USDT | 4.126 USDT | 11.44 K | 强烈卖出 |
ZROKRWZRO / South Korean Won | Bithumb | 6,170.0000 KRW | −2.30% | 268.37 K | −37.89% | 6,360.0000 KRW | 6,170.0000 KRW | 12.19 K | 卖出 |
ZROUSDZRO / U. S. Dollar | Kraken | 4.152 USD | −1.70% | 162.18 K | −20.07% | 4.287 USD | 4.152 USD | 10.57 K | 卖出 |
ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 4.244 USDC | −0.96% | 13.45 K | −94.64% | 4.244 USDC | 4.243 USDC | 766 | 卖出 |
ZROUSDZRO / Dollar | Bitfinex | 4.15850000 USD | −2.05% | 10.15 K | −47.18% | 4.25560000 USD | 4.15850000 USD | 318 | 卖出 |
ZROBTCZRO / Bitcoin | Bitfinex | 395577399.95969e-13 BTC | −1.33% | 8.77 K | −50.16% | 401819212.44485e-13 BTC | 395577399.95969e-13 BTC | 318 | 卖出 |
ZROUSTZRO / UST | Bitfinex | 4.15480000 USDT | −2.19% | 6.68 K | −77.43% | 4.27370000 USDT | 4.15480000 USDT | 269 | 卖出 |
ZROEURZRO / Euro | Kraken | 4.016 EUR | −1.40% | 1.93 K | −78.43% | 4.083 EUR | 4.016 EUR | 142 | 卖出 |
ZROFDUSDZRO / FDUSD | Binance | 4.134 FDUSD | −2.84% | 0 | — | 4.289 FDUSD | 4.132 FDUSD | 20.79 K | 卖出 |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 4.132 USDT | −2.80% | — | — | 4.290 USDT | 4.132 USDT | 91.15 K | 强烈卖出 |