交易所
获取所有可用市场的LayerZero汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 1.7595 USDT | +3.59% | 49.73 M | −20.11% | 1.7944 USDT | 1.6678 USDT | 15.66 M | 中立 |
| ZROUSDT.PLayerZero/USD Tether Perpetual Contract |  BingX | 1.7592 USDT | +3.55% | 27.72 M | +35.49% | 1.7927 USDT | 1.6671 USDT | 2.72 M | 中立 |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 1.7593 USDT | +3.43% | 22.66 M | −27.14% | 1.7957 USDT | 1.6675 USDT | 7.03 M | 中立 |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 1.7590 USDT | +3.60% | 22.62 M | −27.26% | 1.7957 USDT | 1.6675 USDT | 7.03 M | 中立 |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 1.759 USDT | +3.53% | 15.94 M | −39.36% | 1.795 USDT | 1.666 USDT | 8.03 M | 中立 |
| ZROUSDTZRO / TetherUS | Binance | 1.763 USDT | +3.64% | 13.42 M | −23.11% | 1.795 USDT | 1.669 USDT | 4.29 M | 中立 |
| ZROUSDTLAYERZERO/TETHERUS |  WEEX | 1.760 USDT | +1.32% | 12.91 M | −1.92% | 1.795 USDT | 1.669 USDT | 6.08 M | 买入 |
| ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 1.760 USDT | +3.59% | 12.4 M | +4.92% | 1.794 USDT | 1.668 USDT | 3.79 M | 中立 |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.7582 USDT | +3.46% | 7.61 M | −9.72% | 1.7930 USDT | 1.6665 USDT | 2.14 M | 中立 |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 1.7598 USDT | +3.51% | 6.54 M | −16.89% | 1.7939 USDT | 1.6690 USDT | 2.13 M | 中立 |
| ZROUSDTZROUSDT SPOT | Bybit | 1.761 USDT | +3.65% | 6.23 M | −17.06% | 1.796 USDT | 1.670 USDT | 1.81 M | 中立 |
 ZROUSDCLAYERZERO/USD COIN | WEEX | 1.759 USDC | +1.32% | 5.62 M | −14.02% | 1.793 USDC | 1.669 USDC | 2.5 M | 中立 |
| ZROUSDTLayerZero/USDT | OKX | 1.763 USDT | +3.71% | 4.73 M | −24.97% | 1.795 USDT | 1.670 USDT | 1.38 M | 中立 |
| ZROUSDT.PLayerZero perpetual contract |  WhiteBIT | 1.7558 USDT | +3.22% | 4.71 M | +6.62% | 1.7932 USDT | 1.6660 USDT | 1.47 M | 中立 |
| ZROUSDTLayerZero / Tether US | WhiteBIT | 1.760 USDT | +3.53% | 4.33 M | −41.48% | 1.796 USDT | 1.666 USDT | 1.15 M | 中立 |
| ZROUSDT.PZRO Linear Perpetual Futures Contract |  Phemex | 1.7586 USDT | +3.50% | 3.73 M | −3.65% | 1.7912 USDT | 1.6692 USDT | 1.08 M | 中立 |
| ZROUSDTLayerZero/Tether |  Gate | 1.763 USDT | +3.77% | 3.2 M | −5.69% | 1.794 USDT | 1.670 USDT | 1.06 M | 中立 |
| ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.7585 USDT | +3.46% | 2.28 M | −15.88% | 1.7937 USDT | 1.6680 USDT | 628.64 K | 中立 |
| ZROUSDTZROUSDT SPOT | Bitget | 1.760 USDT | +3.35% | 2.17 M | +27.34% | 1.795 USDT | 1.670 USDT | 775.35 K | 中立 |
 ZROUSDZRO / U. S. Dollar |  Kraken | 1.761 USD | +3.83% | 1.87 M | −2.89% | 1.791 USD | 1.667 USD | 444.37 K | 中立 |
| ZROUSDTLAYERZERO/USD TETHER |  BloFin | 1.757 USDT | +3.41% | 1.85 M | +7.77% | 1.796 USDT | 1.667 USDT | 542.37 K | 中立 |
| ZROUSDCZRO / USD Coin | Binance | 1.762 USDC | +3.89% | 1.8 M | −41.33% | 1.793 USDC | 1.669 USDC | 530.08 K | 中立 |
| ZROUSDTLayerZero / Tether |  KuCoin | 1.7629 USDT | +3.65% | 1.75 M | −28.93% | 1.7946 USDT | 1.6698 USDT | 564.71 K | 中立 |
 ZROKRWLayerZero / KRW |  UpBit | 2,604.0 KRW | +3.79% | 1.68 M | −41.97% | 2,653.0 KRW | 2,479.0 KRW | 514.19 K | 中立 |
| ZROUSDTLayerZero / USDT |  MEXC | 1.763 USDT | +3.46% | 1.64 M | −35.58% | 1.795 USDT | 1.670 USDT | 643.14 K | 中立 |
| ZROUSDLayerZero / US Dollar |  Coinbase | 1.761 USD | +3.59% | 1.43 M | −47.72% | 1.792 USD | 1.669 USD | 428.87 K | 中立 |
| ZROUSDCLayerZero / USDC | Coinbase | 1.761 USDC | +3.59% | 1.43 M | −47.71% | 1.792 USDC | 1.669 USDC | 428.92 K | 中立 |
| ZROUSDTLayerZero/USD Tether Spot | BingX | 1.763 USDT | +3.71% | 1.43 M | −17.69% | 1.795 USDT | 1.669 USDT | 443.7 K | 中立 |
 ZROEURLayerZero / Euro |  Bitvavo | 1.4882 EUR | +3.05% | 1.25 M | −20.65% | 1.5077 EUR | 1.4104 EUR | 374.65 K | 卖出 |
| ZROUSDTLayerZero / Tether SPOT | BITUNIX | 1.759 USDT | +3.35% | 1.07 M | −19.53% | 1.794 USDT | 1.668 USDT | 336.33 K | 中立 |
| ZROUSDCLayerZero / USD Coin | WhiteBIT | 1.762 USDC | +3.95% | 1 M | −36.88% | 1.805 USDC | 1.666 USDC | 346.92 K | 中立 |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL CONTRACT |  CoinEx | 1.7585 USDT | +2.15% | 819.78 K | −47.00% | 1.7944 USDT | 1.6693 USDT | 321.59 K | 中立 |
 ZROTRYZRO / Turkish Lira | Binance | 76.7 TRY | +3.37% | 492.87 K | −38.49% | 78.3 TRY | 72.9 TRY | 105.83 K | 中立 |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.7595 USDT | +3.51% | 472.78 K | −53.14% | 1.7929 USDT | 1.6689 USDT | 126.78 K | 中立 |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.7580 USDT | +3.53% | 438.13 K | −5.55% | 1.7940 USDT | 1.6670 USDT | 246.61 K | 中立 |
| ZROKRWZRO / South Korean Won |  Bithumb | 2,599.0000 KRW | +3.96% | 377.95 K | −58.98% | 2,641.0000 KRW | 2,467.0000 KRW | 120.17 K | 中立 |
| ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 1.768 USDT | +4.18% | 370.19 K | −2.63% | 1.802 USDT | 1.665 USDT | 105.37 K | 中立 |
| ZROUSDTLAYERZERO / USDT | KCEX | 1.760 USDT | +3.47% | 349.59 K | −8.69% | 1.818 USDT | 1.671 USDT | 107.81 K | 中立 |
| ZROUSDCZROUSDC SPOT | Bybit | 1.761 USDC | +3.53% | 305.02 K | −17.70% | 1.794 USDC | 1.669 USDC | 96.53 K | 中立 |
| ZROUSDLayerZero/USD | OKX | 1.762 USD | +3.77% | 284.94 K | +0.78% | 1.793 USD | 1.672 USD | 92.48 K | 中立 |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 1.7594 USDT | +3.56% | 262.06 K | +107.31% | 1.7922 USDT | 1.6690 USDT | 58.43 K | 中立 |
| ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 1.759 USDC | +2.45% | 156.51 K | −34.54% | 1.788 USDC | 1.670 USDC | 60.27 K | 中立 |
| ZROUSTZRO / UST |  Bitfinex | 1.76080000 USDT | +3.69% | 132.23 K | −20.19% | 1.79370000 USDT | 1.66950000 USDT | 40.31 K | 中立 |
 ZROBTCZRO / Bitcoin | Binance | 0.00002262 BTC | +2.35% | 122.93 K | −37.34% | 0.00002343 BTC | 0.00002207 BTC | 38.78 K | 买入 |
| ZROUSDZRO / US Dollar | Binance | 1.76172613 USD | +3.50% | 112.13 K | −37.94% | 1.79287142 USD | 1.67230510 USD | 38.78 K | 中立 |
| ZROEURZRO / Euro | Kraken | 1.491 EUR | +3.18% | 110.54 K | −10.55% | 1.507 EUR | 1.421 EUR | 26.83 K | 卖出 |
| ZROUSDZRO / USD |  Crypto.com | 1.7637 USD | +2.72% | 87.82 K | +24.84% | 1.7895 USD | 1.6696 USD | 21.96 K | 中立 |
| ZROUSDZRO / Dollar | Bitfinex | 1.76450000 USD | +3.83% | 61.22 K | −32.68% | 1.79970000 USD | 1.67300000 USD | 18.38 K | 中立 |
| ZROBTCZRO / Bitcoin | Bitfinex | 0.22660847064903e-4 BTC | +2.76% | 60.87 K | −34.29% | 0.23519121714931e-4 BTC | 0.22073697726992e-4 BTC | 18.37 K | 买入 |
| ZROUSDCLayerZero / USDC | MEXC | 1.758 USDC | +3.59% | 54.87 K | +1.14% | 1.792 USDC | 1.669 USDC | 16.1 K | 中立 |
| ZROUSDTZRO / Tether USD |  HTX | 1.7747 USDT | +1.69% | 28.97 K | +18.75% | 1.7921 USDT | 1.6797 USDT | 14.06 K | 中立 |
| ZROUSDTLAYERZERO / TETHER | CoinEx | 1.7642 USDT | +3.42% | 21.22 K | −27.20% | 1.7982 USDT | 1.6738 USDT | 6.09 K | 中立 |
| ZROUSDTZRO / Tether | Crypto.com | 1.7800 USDT | +4.21% | 3.23 K | +14.92% | 1.7800 USDT | 1.7060 USDT | 1.15 K | 中立 |
 ZROTHBLayerZero |  Bitkub | 55.50 THB | 0.00% | 204 | +306.83% | 55.50 THB | 53.08 THB | 7 | 中立 |
| ZROBTCLayerZero / BTC | UpBit | 0.000022810 BTC | −1.98% | 66 | 0.00% | 0.000022810 BTC | 0.000022810 BTC | 37 | 买入 |
| ZROUSDTLayerZero / USDT | UpBit | 1.5960 USDT | −32.20% | 13 | 0.00% | 1.5960 USDT | 1.5960 USDT | 8 | 卖出 |
| ZROUSDTLayerZero/Tether USD |  BitMart | 1.760 USDT | +3.47% | — | — | 1.795 USDT | 1.669 USDT | 66.6 K | 中立 |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.7590 USDT | +3.53% | — | — | 1.7930 USDT | 1.6677 USDT | 3.26 M | 中立 |
| ZROUSDT.PLayerZero vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.7595 USDT | +3.55% | — | — | 1.7934 USDT | 1.6681 USDT | 8.09 M | 中立 |
| ZROUSD.PZRO perpetual future quoted in USD |  Delta Exchange India | 1.760 USD | +4.08% | — | — | 1.792 USD | 1.669 USD | 45.2 K | 中立 |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 1.759 USDT | +3.47% | — | — | 1.794 USDT | 1.668 USDT | 2.23 M | 中立 |
| ZROLayerZero / WETH |  PancakeSwap v3 (Arbitrum) | 1.768 USD | +4.22% | — | — | 1.793 USD | 1.665 USD | 19.66 K | 中立 |
| ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) | PancakeSwap v3 (Arbitrum) | 0.0007700 WETH | +2.83% | — | — | 0.0007910 WETH | 0.0007488 WETH | 11.31 K | 买入 |
| ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 1.7573 USDT | +1.29% | — | — | 1.7904 USDT | 1.6659 USDT | 148.28 K | 中立 |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.7596 USDT | +3.57% | — | — | 1.7937 USDT | 1.6679 USDT | 744.41 K | 中立 |
| ZROUSD.PZRO USD Perpetual | Crypto.com | 1.7650 USD | +3.68% | — | — | 1.7902 USD | 1.6718 USD | 2.19 K | 中立 |
| ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) |  Camelot v3 (Arbitrum) | 0.0007686 WETH | +2.95% | — | — | 0.0007927 WETH | 0.0007466 WETH | 3.39 K | 强烈买入 |
| ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACT | BitMart | 1.7589 USDT | +3.45% | — | — | 1.7937 USDT | 1.6681 USDT | 3.6 M | 中立 |
| ZROUSDT.PLAYERZERO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.7596 USDT | +3.50% | — | — | 1.7936 USDT | 1.6678 USDT | 3.16 M | 中立 |
| ZROUSDTLayerZero / Tether USD |  Poloniex | 1.700 USDT | 0.00% | — | — | 1.700 USDT | 1.700 USDT | 0 | 买入 |
| ZROLayerZero / WETH | Camelot v3 (Arbitrum) | 1.764 USD | +3.39% | — | — | 1.795 USD | 1.687 USD | 5.91 K | 中立 |
| ZROUSD.PMZROUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.7824 USD | +4.72% | — | — | 1.7940 USD | 1.6680 USD | 216.79 K | 中立 |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES |  WOO X | 1.7602 USDT | +3.54% | — | — | 1.7941 USDT | 1.6684 USDT | 15.49 M | 中立 |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT | Gate | 1.762 USDT | +3.71% | — | — | 1.792 USDT | 1.668 USDT | 1.07 M | 中立 |
| ZROUSDTLAYERZERO / TETHER | WOO X | 1.762 USDT | +3.53% | — | — | 1.795 USDT | 1.669 USDT | 4.26 M | 卖出 |
 ZROFDUSDZRO / FDUSD | Binance | 1.763 FDUSD | +3.52% | — | — | 1.798 FDUSD | 1.676 FDUSD | 43.68 K | 中立 |