商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 5.4490 USDT | −0.56% | 94.31 M | −19.36% | 5.6029 USDT | 5.2943 USDT | 6.68 M | 中立 |
ZROUSDTZRO / TetherUS | Binance | 5.455 USDT | −0.55% | 29.68 M | −28.86% | 5.606 USDT | 5.297 USDT | 2.14 M | 中立 |
ZROUSDTZRO / Tether USD | HTX | 5.4497 USDT | −3.96% | 2.23 M | −23.50% | 5.6999 USDT | 5.3020 USDT | 335.01 K | 卖出 |
ZROTRYZRO / Turkish Lira | Binance | 193.5 TRY | −0.72% | 1.14 M | −42.72% | 198.7 TRY | 188.1 TRY | 69.68 K | 卖出 |
ZROKRWZRO / South Korean Won | Bithumb | 8,200.0000 KRW | −1.80% | 918.64 K | −58.09% | 8,495.0000 KRW | 8,045.0000 KRW | 60.25 K | 卖出 |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 5.463 USDT | −0.56% | 578.43 K | −25.12% | 5.613 USDT | 5.291 USDT | 41.48 K | 卖出 |
ZROUSDCZRO / USD Coin | Binance | 5.452 USDC | −0.60% | 365.77 K | −68.91% | 5.591 USDC | 5.300 USDC | 23.64 K | 中立 |
ZROBTCZRO / Bitcoin | Binance | 0.00005592 BTC | −0.78% | 304.32 K | −50.64% | 0.00005751 BTC | 0.00005517 BTC | 19.61 K | 卖出 |
ZROUSDZRO / US Dollar | Binance | 5.42578563 USD | −1.01% | 289.49 K | −51.06% | 5.59881129 USD | 5.29194796 USD | 19.61 K | 卖出 |
ZROUSDZRO / U. S. Dollar | Kraken | 5.457 USD | −0.16% | 226.88 K | +19.85% | 5.584 USD | 5.298 USD | 12.35 K | 中立 |
ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 5.438 USDC | −0.84% | 189.66 K | −37.96% | 5.585 USDC | 5.308 USDC | 17.64 K | 中立 |
ZROEURZRO / Euro | Kraken | 5.244 EUR | −0.68% | 18.3 K | −51.63% | 5.289 EUR | 5.123 EUR | 1.16 K | 中立 |
ZROUSTZRO / UST | Bitfinex | 5.48810000 USDT | +0.08% | 13.4 K | −33.30% | 5.58780000 USDT | 5.30500000 USDT | 960 | 卖出 |
ZROUSDZRO / Dollar | Bitfinex | 5.44690000 USD | −0.70% | 12.38 K | −52.60% | 5.58380000 USD | 5.30130000 USD | 658 | 卖出 |
ZROBTCZRO / Bitcoin | Bitfinex | 560373769.06735e-13 BTC | −0.68% | 11.38 K | −54.45% | 573760422.70724e-13 BTC | 552667002.98244e-13 BTC | 658 | 卖出 |
ZROFDUSDZRO / FDUSD | Binance | 5.499 FDUSD | +0.02% | 0 | — | 5.605 FDUSD | 5.315 FDUSD | 12.17 K | 中立 |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 5.452 USDT | −0.57% | — | — | 5.603 USDT | 5.296 USDT | 430.54 K | 卖出 |