交易所
Get ZRO / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 1.419 USDT | −0.14% | 11.91 M | +4.39% | 1.434 USDT | 1.397 USDT | 3.42 M | 中立 |
| ZROUSDT.PLayerZero perpetual contract |  WhiteBIT | 1.4178 USDT | +0.01% | 7.63 M | +20.23% | 1.4353 USDT | 1.3969 USDT | 2.6 M | 中立 |
| ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 1.4189 USDT | −0.11% | 7.3 M | +3.89% | 1.4339 USDT | 1.3972 USDT | 2.15 M | 中立 |
| ZROUSDT.PLayerZero/USD Tether Perpetual Contract |  BingX | 1.4186 USDT | −0.08% | 7.08 M | +3.95% | 1.4338 USDT | 1.3979 USDT | 1.99 M | 中立 |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 1.4181 USDT | −0.10% | 2.45 M | +12.81% | 1.4343 USDT | 1.3983 USDT | 861.43 K | 中立 |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 1.4195 USDT | 0.00% | 2.45 M | +12.72% | 1.4343 USDT | 1.3983 USDT | 865.69 K | 中立 |
| ZROUSDTZRO / TetherUS | Binance | 1.420 USDT | −0.14% | 2.05 M | −13.79% | 1.435 USDT | 1.399 USDT | 484.41 K | 中立 |
| ZROUSDTLAYERZERO/TETHERUS |  WEEX | 1.421 USDT | +1.65% | 1.88 M | +21.56% | 1.435 USDT | 1.381 USDT | 990.04 K | 买入 |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 1.418 USDT | −0.07% | 1.43 M | −27.23% | 1.434 USDT | 1.398 USDT | 552.12 K | 中立 |
| ZROUSDTLayerZero / Tether US | WhiteBIT | 1.420 USDT | −0.07% | 1.19 M | −25.81% | 1.435 USDT | 1.396 USDT | 396.79 K | 中立 |
| ZROUSDTZROUSDT SPOT | Bybit | 1.421 USDT | −0.07% | 1.04 M | −11.05% | 1.434 USDT | 1.399 USDT | 178.33 K | 中立 |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 1.4188 USDT | −0.14% | 1.01 M | +25.15% | 1.4342 USDT | 1.3983 USDT | 277.81 K | 中立 |
| ZROUSDT.PZRO Linear Perpetual Futures Contract |  Phemex | 1.4198 USDT | −0.06% | 850.7 K | +11.23% | 1.4386 USDT | 1.3977 USDT | 243.3 K | 买入 |
| ZROUSDTLayerZero / Tether |  KuCoin | 1.4204 USDT | −0.07% | 842.46 K | +2.34% | 1.4347 USDT | 1.3998 USDT | 224.41 K | 中立 |
| ZROUSDTLayerZero/Tether | OKX | 1.420 USDT | −0.07% | 666.23 K | −41.09% | 1.434 USDT | 1.401 USDT | 198.39 K | 中立 |
 ZROUSDCLAYERZERO/USD COIN | WEEX | 1.419 USDC | +1.65% | 535.93 K | +12.00% | 1.434 USDC | 1.381 USDC | 282.6 K | 买入 |
| ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.4190 USDT | −0.11% | 534.24 K | +61.56% | 1.4337 USDT | 1.3981 USDT | 157.49 K | 中立 |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.4176 USDT | −0.35% | 466.63 K | −19.59% | 1.4323 USDT | 1.3989 USDT | 114.74 K | 中立 |
| ZROUSDTLAYERZERO/USD TETHER |  BloFin | 1.420 USDT | 0.00% | 459.43 K | +13.93% | 1.439 USDT | 1.397 USDT | 125.55 K | 中立 |
| ZROUSDCLayerZero / USD Coin | WhiteBIT | 1.414 USDC | +1.00% | 332.88 K | +108.90% | 1.437 USDC | 1.389 USDC | 94.1 K | 买入 |
| ZROUSDTLayerZero/Tether |  Gate | 1.420 USDT | −0.07% | 329.19 K | −28.56% | 1.434 USDT | 1.400 USDT | 83.63 K | 中立 |
| ZROUSDTLayerZero/USD Tether Spot | BingX | 1.419 USDT | −0.14% | 288.98 K | −10.52% | 1.436 USDT | 1.400 USDT | 63.26 K | 中立 |
| ZROUSDTLayerZero / USDT |  MEXC | 1.421 USDT | −0.07% | 270.3 K | −1.72% | 1.435 USDT | 1.399 USDT | 82.47 K | 中立 |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.4187 USDT | −0.12% | 256.73 K | +70.82% | 1.4336 USDT | 1.3980 USDT | 66.98 K | 中立 |
 ZROUSDLayerZero / US Dollar |  Coinbase | 1.420 USD | −0.07% | 231.83 K | −76.30% | 1.434 USD | 1.399 USD | 64.64 K | 中立 |
| ZROUSDCLayerZero / USDC | Coinbase | 1.420 USDC | −0.07% | 231.77 K | −76.30% | 1.434 USDC | 1.399 USDC | 64.64 K | 中立 |
 ZROKRWLayerZero / KRW |  UpBit | 2,058.0 KRW | −0.24% | 212.72 K | −30.91% | 2,076.0 KRW | 2,026.0 KRW | 65.24 K | 中立 |
| ZROUSDCZRO / USD Coin | Binance | 1.420 USDC | −0.14% | 187.49 K | −27.12% | 1.434 USDC | 1.400 USDC | 41.14 K | 中立 |
| ZROUSDTLayerZero / Tether SPOT | BITUNIX | 1.420 USDT | −0.14% | 182.88 K | −15.19% | 1.435 USDT | 1.400 USDT | 40.54 K | 中立 |
| ZROUSDTZROUSDT SPOT | Bitget | 1.420 USDT | −0.14% | 182.49 K | −44.21% | 1.433 USDT | 1.400 USDT | 54.98 K | 中立 |
| ZROUSDTLAYERZERO / USDT | KCEX | 1.422 USDT | 0.00% | 117.54 K | +9.89% | 1.435 USDT | 1.399 USDT | 36.68 K | 中立 |
| ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 1.416 USDC | −0.42% | 109.52 K | +13.22% | 1.435 USDC | 1.402 USDC | 28.37 K | 中立 |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4190 USDT | −0.14% | 105.71 K | +3.14% | 1.4330 USDT | 1.3970 USDT | 40.59 K | 中立 |
 ZROTRYZRO / Turkish Lira | Binance | 61.1 TRY | 0.00% | 104.31 K | +16.25% | 61.6 TRY | 60.0 TRY | 33.04 K | 中立 |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 1.4190 USDT | −0.08% | 54.18 K | +41.24% | 1.4337 USDT | 1.3980 USDT | 16.34 K | 中立 |
| ZROUSDCLayerZero / USDC | MEXC | 1.420 USDC | −0.07% | 53.65 K | +2.15% | 1.432 USDC | 1.398 USDC | 16.93 K | 买入 |
| ZROUSDZRO / U. S. Dollar |  Kraken | 1.419 USD | −0.21% | 43.59 K | −37.00% | 1.431 USD | 1.402 USD | 16.56 K | 中立 |
 ZROBTCZRO / Bitcoin | Binance | 0.00001520 BTC | +0.33% | 41.5 K | −14.66% | 0.00001528 BTC | 0.00001502 BTC | 12.45 K | 买入 |
| ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 1.418 USDT | −0.07% | 41.15 K | −13.64% | 1.437 USDT | 1.397 USDT | 9.7 K | 中立 |
| ZROUSDCZROUSDC SPOT | Bybit | 1.418 USDC | −0.56% | 40.56 K | −50.38% | 1.432 USDC | 1.401 USDC | 8.55 K | 中立 |
| ZROUSDZRO / US Dollar | Binance | 1.41882073 USD | −0.26% | 37.59 K | −17.23% | 1.43222898 USD | 1.40097773 USD | 12.44 K | 中立 |
| ZROKRWZRO / South Korean Won |  Bithumb | 2,054.0000 KRW | −0.15% | 32.9 K | −56.22% | 2,071.0000 KRW | 2,028.0000 KRW | 12.91 K | 中立 |
| ZROUSTZRO / UST |  Bitfinex | 1.42080000 USDT | −0.04% | 23.71 K | +3.55% | 1.43370000 USDT | 1.39950000 USDT | 7.06 K | 中立 |
| ZROUSDLayerZero/USD | OKX | 1.420 USD | −0.07% | 20.06 K | −8.64% | 1.434 USD | 1.400 USD | 5.49 K | 中立 |
| ZROUSDTLAYERZERO / TETHER |  CoinEx | 1.4133 USDT | −0.62% | 15.77 K | +6.69% | 1.4302 USDT | 1.4058 USDT | 4.28 K | 中立 |
| ZROUSDZRO / USD |  Crypto.com | 1.4195 USD | −0.66% | 9.41 K | −31.39% | 1.4350 USD | 1.4038 USD | 3.05 K | 中立 |
 ZROEURLayerZero / Euro |  Bitvavo | 1.2084 EUR | −0.74% | 9.27 K | −59.78% | 1.2121 EUR | 1.2049 EUR | 3.98 K | 中立 |
| ZROUSDZRO / Dollar | Bitfinex | 1.41890000 USD | −0.03% | 8.17 K | −7.03% | 1.43160000 USD | 1.39970000 USD | 2.49 K | 中立 |
| ZROBTCZRO / Bitcoin | Bitfinex | 0.15193508563026e-4 BTC | +0.48% | 7.73 K | −6.77% | 0.15253589727262e-4 BTC | 0.15005910379647e-4 BTC | 2.49 K | 买入 |
| ZROEURZRO / Euro | Kraken | 1.211 EUR | +0.08% | 2.67 K | −71.01% | 1.212 EUR | 1.200 EUR | 971 | 买入 |
| ZROUSDTZRO / Tether USD |  HTX | 1.4175 USDT | +1.13% | 1.62 K | −14.75% | 1.4441 USDT | 1.4101 USDT | 1.15 K | 买入 |
| ZROUSDTZRO / Tether | Crypto.com | 1.4129 USDT | +1.30% | 421 | −47.66% | 1.4129 USDT | 1.4129 USDT | 272 | 买入 |
| ZROBTCLayerZero / BTC | UpBit | 0.000013030 BTC | −39.87% | 113 | 0.00% | 0.000014080 BTC | 0.000013030 BTC | 99 | 强烈卖出 |
| ZROUSDTLayerZero / USDT | UpBit | 1.6650 USDT | 0.00% | 1 | 0.00% | 1.6650 USDT | 1.6650 USDT | 1 | 中立 |
 ZROTHBLayerZero |  Bitkub | 44.10 THB | 0.00% | 1 | 0.00% | 44.10 THB | 44.10 THB | 0 | 买入 |
| ZROUSDTLAYERZERO / TETHER |  WOO X | 1.419 USDT | −0.21% | — | — | 1.436 USDT | 1.399 USDT | 439.46 K | 中立 |
| ZROUSD.PZRO USD Perpetual | Crypto.com | 1.4084 USD | −0.54% | — | — | 1.4323 USD | 1.4041 USD | 1.22 K | 中立 |
| ZROUSDT.PLayerZero vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.4189 USDT | −0.10% | — | — | 1.4337 USDT | 1.3980 USDT | 8.27 M | 中立 |
| ZROUSD.PMZROUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.4149 USD | −0.52% | — | — | 1.4322 USD | 1.4012 USD | 51.53 K | 中立 |
| ZROLayerZero / WETH |  Camelot v3 (Arbitrum) | 1.416 USD | −0.48% | — | — | 1.433 USD | 1.403 USD | 4.02 K | 中立 |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 1.420 USDT | 0.00% | — | — | 1.434 USDT | 1.398 USDT | 259.26 K | 中立 |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES | WOO X | 1.4195 USDT | −0.11% | — | — | 1.4343 USDT | 1.3975 USDT | 2.14 M | 中立 |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.4190 USDT | −0.08% | — | — | 1.4341 USDT | 1.3977 USDT | 530.32 K | 中立 |
| ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 1.4126 USDT | +1.12% | — | — | 1.4290 USDT | 1.3739 USDT | 24.57 K | 买入 |
| ZROUSDTLayerZero/Tether USD |  BitMart | 1.420 USDT | −0.14% | — | — | 1.457 USDT | 1.400 USDT | 199.43 K | 中立 |
| ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) | Camelot v3 (Arbitrum) | 0.0004408 WETH | −0.04% | — | — | 0.0004443 WETH | 0.0004358 WETH | 2.84 K | 卖出 |
| ZROLayerZero / WETH |  PancakeSwap v3 (Arbitrum) | 1.414 USD | −0.55% | — | — | 1.433 USD | 1.400 USD | 7.96 K | 中立 |
| ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACT | BitMart | 1.4189 USDT | −0.09% | — | — | 1.4338 USDT | 1.3979 USDT | 2.38 M | 中立 |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.4190 USDT | −0.09% | — | — | 1.4337 USDT | 1.3980 USDT | 331.63 K | 中立 |
| ZROUSD.PZRO perpetual future quoted in USD |  Delta Exchange India | 1.418 USD | −0.21% | — | — | 1.430 USD | 1.399 USD | 2.27 K | 中立 |
| ZROUSDT.PLAYERZERO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.4190 USDT | −0.11% | — | — | 1.4338 USDT | 1.3977 USDT | 478.05 K | 中立 |
| ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) | PancakeSwap v3 (Arbitrum) | 0.0004402 WETH | −0.11% | — | — | 0.0004438 WETH | 0.0004359 WETH | 5.63 K | 卖出 |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT | Gate | 1.419 USDT | −0.07% | — | — | 1.432 USDT | 1.400 USDT | 78.36 K | 中立 |
 ZROFDUSDZRO / FDUSD | Binance | 1.421 FDUSD | 0.00% | — | — | 1.433 FDUSD | 1.403 FDUSD | 6.98 K | 中立 |