商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4880 USDT | −3.14% | 19.403 M | +40.55% | 0.5162 USDT | 0.4867 USDT | 38.698 M | 卖出 |
ZRXUSDT0x / TetherUS | BINANCE | 0.4882 USDT | −3.15% | 2.488 M | +31.84% | 0.5164 USDT | 0.4872 USDT | 4.948 M | 卖出 |
ZRXUSD0x / United States Dollar | COINBASE | 0.488044 USD | −3.01% | 480.85 K | −5.89% | 0.516204 USD | 0.487616 USD | 935.348 K | 卖出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4879 USDT | −3.27% | 406.685 K | +16.05% | 0.5167 USDT | 0.4878 USDT | 804.334 K | 卖出 |
ZRXUSD0x / Dollar | BITFINEX | 0.4896 USD | −2.85% | 84.03 K | +523.22% | 0.5163 USD | 0.4894 USD | 163.681 K | 卖出 |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000773 BTC | −1.78% | 82.106 K | +509.00% | 0.00000790 BTC | 0.00000772 BTC | 163.681 K | 中立 |
ZRXUSDT0x / USDT | MEXC | 0.4886 USDT | −2.92% | 71.125 K | +39.98% | 0.5225 USDT | 0.4829 USDT | 141.812 K | 卖出 |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000772 BTC | −1.91% | 30.635 K | +55.64% | 0.00000790 BTC | 0.00000772 BTC | 61.155 K | 卖出 |
ZRXUSD0x / US Dollar | BINANCE | 0.48872680 USD | −3.07% | 30.482 K | +54.80% | 0.51660825 USD | 0.48872680 USD | 61.142 K | 卖出 |
ZRXUSDT0X / Tether | KUCOIN | 0.4897 USDT | −2.62% | 13.24 K | +254.77% | 0.5167 USDT | 0.4881 USDT | 26.351 K | 卖出 |
ZRXUSDT0X / TETHER | COINEX | 0.4898 USDT | −2.66% | 12.207 K | +129.53% | 0.5198 USDT | 0.4877 USDT | 24.259 K | 卖出 |
ZRXEUR0x / Euro | BITSTAMP | 0.45989 EUR | −1.81% | 10.428 K | +171.68% | 0.47785 EUR | 0.45289 EUR | 21.07 K | 卖出 |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.491550 USD | −2.62% | 9.878 K | +2965.17% | 0.515820 USD | 0.489130 USD | 19.985 K | 卖出 |
ZRXBTC0X / BITCOIN | COINEX | 0.0000077369 BTC | −1.57% | 4.879 K | +1.79% | 0.0000079042 BTC | 0.0000077046 BTC | 9.58 K | 卖出 |
ZRXUSDC0X / USD COIN | COINEX | 0.4879 USDC | −2.69% | 4.545 K | +0.46% | 0.5187 USDC | 0.4865 USDC | 8.931 K | 卖出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4887 USDT | −2.51% | 1.644 K | −72.09% | 0.5150 USDT | 0.4887 USDT | 3.272 K | 卖出 |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.49011 USD | −2.64% | 369 | −75.10% | 0.51480 USD | 0.49011 USD | 663 | 卖出 |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007722 BTC | −0.94% | 213 | +3.42% | 0.000007930 BTC | 0.000007708 BTC | 402 | 卖出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5043 USDT | +0.68% | 151 | +134.18% | 0.5123 USDT | 0.5043 USDT | 156 | 中立 |
ZRXUSD0x / US Dollar | POLONIEX | 0.49897257 USD | +0.86% | 89 | — | 0.50017056 USD | 0.48743107 USD | 0 | 中立 |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000774 BTC | 0.00% | 88 | — | 0.00000774 BTC | 0.00000774 BTC | 0 | 卖出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4885 USDT | −2.98% | — | — | 0.5163 USDT | 0.4878 USDT | 1.54 M | 卖出 |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | 中立 |