商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3219 USDT | −0.49% | 5.763 M | −55.90% | 0.3270 USDT | 0.3161 USDT | 2.622 M | 中立 |
ZRXUSDT0x / TetherUS | Binance | 0.3218 USDT | −0.59% | 1.664 M | −58.29% | 0.3271 USDT | 0.3166 USDT | 944.553 K | 中立 |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3216 USDT | −0.65% | 315.443 K | −42.35% | 0.3272 USDT | 0.3166 USDT | 184.546 K | 中立 |
ZRXUSDT0x / USDT | MEXC | 0.3221 USDT | −0.56% | 261.342 K | −50.87% | 0.3273 USDT | 0.3167 USDT | 257.723 K | 中立 |
ZRXBTC0x / Bitcoin | Binance | 0.00000509 BTC | 0.00% | 28.768 K | −73.78% | 0.00000512 BTC | 0.00000507 BTC | 6.002 K | 买入 |
ZRXUSD0x / US Dollar | Binance | 0.32488411 USD | +0.34% | 24.268 K | −75.61% | 0.32708224 USD | 0.31936300 USD | 6.002 K | 中立 |
ZRXUSDT0X / TETHER | CoinEx | 0.3222 USDT | −0.37% | 21.712 K | −20.76% | 0.3267 USDT | 0.3175 USDT | 1.124 K | 中立 |
ZRXUSD0x / Dollar | Bitfinex | 0.3226 USD | −0.56% | 18.057 K | +102.58% | 0.3276 USD | 0.3210 USD | 1.106 K | 中立 |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000507 BTC | −0.59% | 16.443 K | +90.51% | 0.00000514 BTC | 0.00000507 BTC | 693 | 中立 |
ZRXUSDT0X / Tether | KuCoin | 0.3224 USDT | −0.49% | 10.406 K | +71.94% | 0.3274 USDT | 0.3175 USDT | 2.177 K | 中立 |
ZRXUSDT0x / Tether | Crypto.com | 0.32179 USDT | −0.64% | 9.417 K | −16.19% | 0.32719 USDT | 0.31654 USDT | 1.008 K | 买入 |
ZRXUSD0x / U.S. Dollar | Gemini | 0.325200 USD | +0.55% | 5.768 K | +63.67% | 0.325200 USD | 0.317430 USD | 56 | 买入 |
ZRXUSD0x / USD | Crypto.com | 0.32187 USD | −0.59% | 5.249 K | −14.86% | 0.32720 USD | 0.31670 USD | 1.058 K | 中立 |
ZRXETH0x / Ethereum | Poloniex | 0.0001244 ETH | 0.00% | 1.98 K | +3,598.23% | 0.0001244 ETH | 0.0001244 ETH | 591 | 买入 |
ZRXUSDT0x / Tether USD | Poloniex | 0.3248 USDT | +1.50% | 1.97 K | +3,532.24% | 0.3248 USDT | 0.3248 USDT | 591 | 买入 |
ZRXBTC0X / Bitcoin | KuCoin | 0.000005118 BTC | −5.68% | 1.51 K | +79.38% | 0.000005392 BTC | 0.000005076 BTC | 4.526 K | 中立 |
ZRXUSDT0x / TetherUS | Binance.US | 0.3273 USDT | +0.83% | 366 | −57.28% | 0.3273 USDT | 0.3149 USDT | 318 | 买入 |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000510 BTC | −5.56% | 13 | 0.00% | 0.00000510 BTC | 0.00000510 BTC | 41 | 中立 |
ZRXUSD0x / US Dollar | Poloniex | 0.32071835 USD | −5.94% | 12 | 0.00% | 0.32078832 USD | 0.32071835 USD | 41 | 中立 |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3217 USDT | −0.59% | — | — | 0.3272 USDT | 0.3162 USDT | 3.33 M | 中立 |
ZRXUSDT0X / TETHER | WOO X | 0.3224 USDT | −0.68% | — | — | 0.3274 USDT | 0.3168 USDT | 158.034 K | 中立 |