商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4876 USDT | −1.42% | 13.429 M | −10.58% | 0.4961 USDT | 0.4843 USDT | 8.521 M | 卖出 |
ZRXUSDT0x / TetherUS | BINANCE | 0.4883 USDT | −1.35% | 1.849 M | −18.05% | 0.4964 USDT | 0.4848 USDT | 976.801 K | 卖出 |
ZRXUSD0x / United States Dollar | COINBASE | 0.488206 USD | −1.38% | 532.932 K | −27.98% | 0.496379 USD | 0.485002 USD | 308.521 K | 卖出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4876 USDT | −1.44% | 345.081 K | −1.43% | 0.4965 USDT | 0.4845 USDT | 223.174 K | 卖出 |
ZRXUSDT0x / USDT | MEXC | 0.4878 USDT | −1.43% | 42.343 K | +6.82% | 0.4964 USDT | 0.4843 USDT | 26.722 K | 卖出 |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.49980 USD | +0.87% | 20.43 K | +1026.69% | 0.50000 USD | 0.48780 USD | 40.725 K | 中立 |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000769 BTC | −1.03% | 14.412 K | −20.05% | 0.00000777 BTC | 0.00000769 BTC | 7.088 K | 卖出 |
ZRXUSD0x / US Dollar | BINANCE | 0.48783007 USD | −1.51% | 12.942 K | −19.25% | 0.49656396 USD | 0.48554983 USD | 7.088 K | 卖出 |
ZRXUSD0x / Dollar | BITFINEX | 0.4890 USD | −1.37% | 9.052 K | −59.19% | 0.4955 USD | 0.4866 USD | 3.547 K | 卖出 |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000771 BTC | −0.64% | 8.774 K | −52.25% | 0.00000778 BTC | 0.00000770 BTC | 3.547 K | 中立 |
ZRXEUR0x / Euro | BITSTAMP | 0.46297 EUR | +1.09% | 8.712 K | +104.74% | 0.47281 EUR | 0.45312 EUR | 10.181 K | 中立 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4915 USDT | −0.83% | 6.515 K | +130.81% | 0.4939 USDT | 0.4866 USDT | 9.461 K | 卖出 |
ZRXUSDT0X / Tether | KUCOIN | 0.4875 USDT | −1.77% | 6.222 K | −9.53% | 0.4949 USDT | 0.4846 USDT | 4.82 K | 卖出 |
ZRXUSDT0X / TETHER | COINEX | 0.4888 USDT | −1.61% | 6.032 K | +21.77% | 0.4972 USDT | 0.4851 USDT | 2.747 K | 卖出 |
ZRXBTC0X / BITCOIN | COINEX | 0.0000076814 BTC | −0.55% | 4.787 K | +7.30% | 0.0000077848 BTC | 0.0000076699 BTC | 2.79 K | 卖出 |
ZRXUSDC0X / USD COIN | COINEX | 0.4858 USDC | −1.68% | 4.535 K | +2.10% | 0.4977 USDC | 0.4835 USDC | 2.727 K | 卖出 |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.492350 USD | −1.25% | 2.693 K | −28.36% | 0.492350 USD | 0.492350 USD | 398 | 卖出 |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007677 BTC | −0.85% | 271 | +5.74% | 0.000007825 BTC | 0.000007677 BTC | 116 | 卖出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | 中立 |
ZRXUSD0x / US Dollar | POLONIEX | 0.49263459 USD | +8.05% | 89 | 0.00% | 0.49263459 USD | 0.47867312 USD | 180 | 卖出 |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000774 BTC | +3.20% | 88 | 0.00% | 0.00000774 BTC | 0.00000752 BTC | 180 | 卖出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4880 USDT | −1.41% | — | — | 0.4963 USDT | 0.4848 USDT | 163.465 K | 卖出 |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | 卖出 |