商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4761 USDT | +2.78% | 36.15 M | −4.36% | 0.4787 USDT | 0.4601 USDT | 6.06 M | 强烈买入 |
ZRXUSDT0x / Tether USD | Poloniex | 0.4753 USDT | +2.75% | 20.47 M | +6.46% | 0.4764 USDT | 0.4596 USDT | 3.9 M | 强烈买入 |
ZRXUSDT0x / TetherUS | Binance | 0.4755 USDT | +2.74% | 8.75 M | −4.90% | 0.4778 USDT | 0.4591 USDT | 1.5 M | 强烈买入 |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4751 USDT | +2.68% | 2.11 M | +16.76% | 0.4778 USDT | 0.4595 USDT | 427.99 K | 强烈买入 |
ZRXUSD0x / Dollar | Bitfinex | 0.4748 USD | +3.04% | 284.17 K | +37.12% | 0.4768 USD | 0.4594 USD | 5.21 K | 强烈买入 |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000484 BTC | +2.54% | 279.36 K | +35.97% | 0.00000486 BTC | 0.00000470 BTC | 5.21 K | 买入 |
ZRXBTC0x / Bitcoin | Binance | 0.00000485 BTC | +2.75% | 214.17 K | +32.88% | 0.00000488 BTC | 0.00000471 BTC | 31.7 K | 买入 |
ZRXUSD0x / US Dollar | Binance | 0.47615079 USD | +3.39% | 201.65 K | +30.27% | 0.47826484 USD | 0.46049792 USD | 31.7 K | 强烈买入 |
ZRXUSDT0X / TETHER | CoinEx | 0.4743 USDT | +2.75% | 128.85 K | +8.79% | 0.4759 USDT | 0.4612 USDT | 1.84 K | 强烈买入 |
ZRXUSDT0x / USDT | MEXC | 0.4752 USDT | +2.77% | 94.77 K | −17.24% | 0.4779 USDT | 0.4608 USDT | 6.51 K | 强烈买入 |
ZRXUSDT0X / Tether | KuCoin | 0.4750 USDT | +2.70% | 61.74 K | −32.35% | 0.4770 USDT | 0.4643 USDT | 2.56 K | 强烈买入 |
ZRXUSD0x / U.S. Dollar | Gemini | 0.473570 USD | +1.92% | 36.13 K | −7.58% | 0.478160 USD | 0.462130 USD | 2.04 K | 强烈买入 |
ZRXUSDT0x / TetherUS | Binance.US | 0.4751 USDT | +3.58% | 23.41 K | +28.53% | 0.4771 USDT | 0.4588 USDT | 2.81 K | 强烈买入 |
ZRXUSD0x / USD | Crypto.com | 0.47445 USD | +3.20% | 12.16 K | −4.34% | 0.47795 USD | 0.46667 USD | 191 | 强烈买入 |
ZRXUSDT0x / Tether | Crypto.com | 0.47511 USDT | +2.32% | 11.49 K | −5.37% | 0.47609 USDT | 0.46435 USDT | 1.24 K | 强烈买入 |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004862 BTC | +3.01% | 8.04 K | +617.69% | 0.000004862 BTC | 0.000004692 BTC | 129 | 买入 |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000474 BTC | +3.95% | 2.27 K | +6,661.02% | 0.00000490 BTC | 0.00000444 BTC | 4.95 K | 买入 |
ZRXUSD0x / US Dollar | Poloniex | 0.46387337 USD | +2.91% | 2.24 K | +6,598.04% | 0.48216328 USD | 0.43829460 USD | 4.95 K | 强烈买入 |
ZRXETH0x / Ethereum | Poloniex | 0.0001382 ETH | +7.21% | 20 | 0.00% | 0.0001382 ETH | 0.0001381 ETH | 44 | 强烈买入 |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4756 USDT | +2.79% | — | — | 0.4787 USDT | 0.4595 USDT | 7.76 M | 强烈买入 |
ZRXUSDT0X / TETHER | WOO X | 0.4750 USDT | +2.61% | — | — | 0.4780 USDT | 0.4597 USDT | 210.7 K | 强烈买入 |