商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3723 USDT | +3.19% | 18.997 M | +38.94% | 0.3731 USDT | 0.3548 USDT | 5.117 M | 强烈买入 |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3732 USDT | +3.41% | 15.505 M | +63.47% | 0.3735 USDT | 0.3597 USDT | 4.001 M | 强烈买入 |
ZRXUSDT0x / TetherUS | Binance | 0.3729 USDT | +3.53% | 5.684 M | +79.57% | 0.3730 USDT | 0.3592 USDT | 1.366 M | 强烈买入 |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3727 USDT | +3.41% | 1.798 M | +112.74% | 0.3730 USDT | 0.3592 USDT | 731.612 K | 强烈买入 |
ZRXUSD0x / Dollar | Bitfinex | 0.3725 USD | +3.03% | 151.877 K | +95.99% | 0.3725 USD | 0.3621 USD | 6.332 K | 强烈买入 |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000457 BTC | +1.78% | 142.969 K | +90.92% | 0.00000457 BTC | 0.00000450 BTC | 6.332 K | 中立 |
ZRXBTC0x / Bitcoin | Binance | 0.00000457 BTC | +2.24% | 126.863 K | +405.52% | 0.00000458 BTC | 0.00000452 BTC | 38.345 K | 中立 |
ZRXUSD0x / US Dollar | Binance | 0.37169263 USD | +3.46% | 123.878 K | +444.28% | 0.37268291 USD | 0.36353682 USD | 38.345 K | 强烈买入 |
ZRXUSDT0x / USDT | MEXC | 0.3726 USDT | +3.33% | 66.04 K | +13.92% | 0.3730 USDT | 0.3595 USDT | 15.645 K | 强烈买入 |
ZRXUSDT0X / TETHER | CoinEx | 0.3731 USDT | +3.38% | 53.576 K | +136.08% | 0.3733 USDT | 0.3590 USDT | 4.462 K | 强烈买入 |
ZRXUSD0x / USD | Crypto.com | 0.37220 USD | +3.83% | 42.878 K | +6,427.91% | 0.37220 USD | 0.36166 USD | 36.28 K | 强烈买入 |
ZRXUSD0x / U.S. Dollar | Gemini | 0.372050 USD | +3.13% | 29.096 K | +106.38% | 0.372050 USD | 0.359500 USD | 16.741 K | 强烈买入 |
ZRXUSDT0X / Tether | KuCoin | 0.3725 USDT | +3.19% | 25.763 K | +62.38% | 0.3725 USDT | 0.3612 USDT | 2.879 K | 强烈买入 |
ZRXUSDT0x / TetherUS | Binance.US | 0.3686 USDT | +2.19% | 8.966 K | +133.35% | 0.3713 USDT | 0.3581 USDT | 4.171 K | 买入 |
ZRXUSDT0x / Tether | Crypto.com | 0.36665 USDT | +2.43% | 6.401 K | +71.49% | 0.36790 USDT | 0.36392 USDT | 4.334 K | 买入 |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000455 BTC | +5.08% | 2.089 K | +927.99% | 0.00000455 BTC | 0.00000450 BTC | 70 | 中立 |
ZRXUSD0x / US Dollar | Poloniex | 0.36756602 USD | +6.63% | 2.041 K | +920.52% | 0.36756602 USD | 0.36310131 USD | 70 | 买入 |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004576 BTC | +1.35% | 1.089 K | +313.04% | 0.000004576 BTC | 0.000004481 BTC | 249 | 中立 |
ZRXETH0x / Ethereum | Poloniex | 0.0001114 ETH | −0.27% | 301 | +147.57% | 0.0001116 ETH | 0.0000844 ETH | 967 | 卖出 |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3732 USDT | +3.44% | — | — | 0.3733 USDT | 0.3592 USDT | 4.354 M | 强烈买入 |
ZRXUSDT0X / TETHER | WOO X | 0.3729 USDT | +3.38% | — | — | 0.3731 USDT | 0.3598 USDT | 134.359 K | 强烈买入 |