商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3457 USDT | −0.95% | 4.497 M | −31.13% | 0.3511 USDT | 0.3439 USDT | 2.884 M | 卖出 |
ZRXUSDT0x / TetherUS | BINANCE | 0.3460 USDT | −0.92% | 839.067 K | −19.64% | 0.3514 USDT | 0.3438 USDT | 556.177 K | 卖出 |
ZRXUSD0x / United States Dollar | COINBASE | 0.345699 USD | −0.83% | 231.024 K | −19.32% | 0.350830 USD | 0.343573 USD | 115.413 K | 卖出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3457 USDT | −1.03% | 188.431 K | −33.57% | 0.3516 USDT | 0.3442 USDT | 134.089 K | 卖出 |
ZRXUSDT0x / USDT | MEXC | 0.3458 USDT | −0.97% | 26.523 K | −2.80% | 0.3514 USDT | 0.3443 USDT | 13.207 K | 卖出 |
ZRXUSD0x / Dollar | BITFINEX | 0.3474 USD | −0.58% | 12.183 K | −74.81% | 0.3515 USD | 0.3451 USD | 4.591 K | 卖出 |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000571 BTC | −0.52% | 11.001 K | −77.22% | 0.00000577 BTC | 0.00000568 BTC | 4.591 K | 卖出 |
ZRXUSDT0X / TETHER | COINEX | 0.3458 USDT | −0.95% | 10.975 K | +138.66% | 0.3516 USDT | 0.3446 USDT | 8.121 K | 卖出 |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.34400 USD | −0.76% | 7.75 K | +102.94% | 0.34400 USD | 0.34400 USD | 5 K | 卖出 |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000570 BTC | −0.35% | 6.591 K | −79.59% | 0.00000576 BTC | 0.00000566 BTC | 2.556 K | 卖出 |
ZRXUSDT0x / Tether | — | 0.34578 USDT | −0.91% | 6.24 K | −11.41% | 0.35119 USDT | 0.34435 USDT | 9.667 K | 卖出 |
ZRXUSD0x / US Dollar | BINANCE | 0.34671470 USD | −0.49% | 5.286 K | −83.19% | 0.35140550 USD | 0.34416785 USD | 2.556 K | 卖出 |
ZRXUSDT0X / Tether | KUCOIN | 0.3460 USDT | −0.69% | 3.947 K | +6.98% | 0.3506 USDT | 0.3460 USDT | 90 | 卖出 |
ZRXUSD0x / USD | — | 0.34552 USD | −0.71% | 3.664 K | −21.68% | 0.35205 USD | 0.34394 USD | 871 | 卖出 |
ZRXEUR0x / Euro | BITSTAMP | 0.32706 EUR | −2.80% | 959 | +120.14% | 0.33231 EUR | 0.32706 EUR | 2.523 K | 卖出 |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.346190 USD | −0.24% | 939 | +12.44% | 0.350080 USD | 0.346100 USD | 2.272 K | 卖出 |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000521 BTC | −12.58% | 566 | −18.03% | 0.00000570 BTC | 0.00000521 BTC | 1.67 K | 卖出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3461 USDT | −0.57% | 260 | +3.35% | 0.3526 USDT | 0.3455 USDT | 450 | 卖出 |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000005563 BTC | −3.64% | 215 | −17.24% | 0.000005788 BTC | 0.000005563 BTC | 160 | 强烈卖出 |
ZRXUSD0x / US Dollar | POLONIEX | 0.31767141 USD | −11.67% | 87 | −58.06% | 0.34812191 USD | 0.31767141 USD | 1.67 K | 卖出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3455 USDT | −7.40% | 32 | +15.16% | 0.3557 USDT | 0.3455 USDT | 15 | 卖出 |
ZRXETH0x / Ethereum | POLONIEX | 0.0001101 ETH | +4.56% | 1 | 0.00% | 0.0001101 ETH | 0.0001101 ETH | 4 | 卖出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3464 USDT | −0.69% | — | — | 0.3513 USDT | 0.3442 USDT | 117.254 K | 卖出 |