商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.6638 USDT | +1.51% | 81.35 M | +11.98% | 0.6644 USDT | 0.6396 USDT | 7.04 M | 买入 |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.6624 USDT | +1.35% | 31.31 M | +39.75% | 0.6640 USDT | 0.6393 USDT | 2.69 M | 买入 |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.6627 USDT | +1.35% | 27.31 M | −7.52% | 0.6641 USDT | 0.6397 USDT | 1.42 M | 买入 |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.6624 USDT | +1.33% | 10.56 M | +23.26% | 0.6640 USDT | 0.6393 USDT | 989.89 K | 买入 |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6634 USDT | +1.45% | 5.17 M | +25.68% | 0.6644 USDT | 0.6403 USDT | 337.79 K | 买入 |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.6627 USDT | +1.35% | 470.43 K | −22.40% | 0.6644 USDT | 0.6397 USDT | 50.33 K | 买入 |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6616 USDT | +1.33% | 395.62 K | +1.22% | 0.6628 USDT | 0.6383 USDT | 18.98 K | 买入 |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6631 USDT | +1.38% | 0 | — | 0.6644 USDT | 0.6397 USDT | 11.12 M | 买入 |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.6629 USDT | +1.35% | — | — | 0.6644 USDT | 0.6400 USDT | 7.97 M | 买入 |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.6626 USDT | +1.44% | — | — | 0.6639 USDT | 0.6395 USDT | 345.47 K | 买入 |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6615 USDT | +1.13% | — | — | 0.6626 USDT | 0.6402 USDT | 32.34 K | 买入 |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.6630 USDT | +1.39% | — | — | 0.6640 USDT | 0.6393 USDT | 168.45 K | 买入 |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.6635 USDT | +1.56% | — | — | 0.6642 USDT | 0.6394 USDT | 3.67 M | 买入 |