商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3311 USDT | −0.24% | 8.142 M | +5.54% | 0.3367 USDT | 0.3196 USDT | 22.58 M | 买入 |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.3311 USDT | −0.27% | 2.788 M | +7.87% | 0.3366 USDT | 0.3196 USDT | 2.605 M | 买入 |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.3310 USDT | −0.30% | 2.727 M | +6.83% | 0.3365 USDT | 0.3198 USDT | 7.38 M | 买入 |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.3308 USDT | −0.36% | 981.873 K | +2.94% | 0.3365 USDT | 0.3200 USDT | 2.727 M | 买入 |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3315 USDT | −0.24% | 601.472 K | −6.77% | 0.3370 USDT | 0.3199 USDT | 1.748 M | 买入 |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3309 USDT | −0.30% | 348.85 K | +2.03% | 0.3365 USDT | 0.3195 USDT | 323.467 K | 买入 |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.3308 USDT | −0.30% | 38.202 K | +47.46% | 0.3367 USDT | 0.3197 USDT | 107.733 K | 买入 |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3309 USDT | −0.30% | 0 | — | 0.3368 USDT | 0.3196 USDT | 36.488 M | 买入 |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.3310 USDT | −0.27% | — | — | 0.3365 USDT | 0.3195 USDT | 18.688 M | 买入 |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.3309 USDT | −0.33% | — | — | 0.3366 USDT | 0.3195 USDT | 1.123 M | 买入 |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3309 USDT | −0.30% | — | — | 0.3367 USDT | 0.3197 USDT | 27.733 M | 买入 |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.3309 USDT | −0.30% | — | — | 0.3366 USDT | 0.3196 USDT | 977.719 K | 买入 |