商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4601 USDT | −0.41% | 29.575 M | +30.92% | 0.4696 USDT | 0.4238 USDT | 55.353 M | 卖出 |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4600 USDT | −0.56% | 11.315 M | +52.33% | 0.4704 USDT | 0.4237 USDT | 9.719 M | 卖出 |
ZRXUSDT.PZRX-USDT PERPETUAL SWAP CONTRACT | — | 0.4595 USDT | −0.65% | 8.804 M | +35.95% | 0.4701 USDT | 0.4238 USDT | 7.576 M | 卖出 |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.4589 USDT | −0.69% | 6.75 M | +74.13% | 0.4694 USDT | 0.4235 USDT | 13.233 M | 卖出 |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.4590 USDT | −0.67% | 2.922 M | +62.66% | 0.4694 USDT | 0.4235 USDT | 5.736 M | 卖出 |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4604 USDT | −0.26% | 1.293 M | −8.65% | 0.4692 USDT | 0.4233 USDT | 2.568 M | 卖出 |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.4591 USDT | −0.69% | 88.762 K | +30.44% | 0.4693 USDT | 0.4238 USDT | 161.917 K | 卖出 |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.4590 USDT | −0.78% | 0 | — | 0.4694 USDT | 0.4239 USDT | 57.254 M | 卖出 |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.4602 USDT | −0.45% | — | — | 0.4692 USDT | 0.4238 USDT | 57.27 M | 卖出 |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.4589 USDT | −0.78% | — | — | 0.4693 USDT | 0.4241 USDT | 2.7 M | 卖出 |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4603 USDT | −0.37% | — | — | 0.4690 USDT | 0.4236 USDT | 1.686 M | 卖出 |