商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4100 USDT | +0.74% | 6.427 M | −58.32% | 0.4155 USDT | 0.4041 USDT | 10.197 M | 卖出 |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4097 USDT | +0.61% | 2.523 M | −43.54% | 0.4157 USDT | 0.4042 USDT | 1.975 M | 卖出 |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4100 USDT | +0.66% | 1.629 M | −66.74% | 0.4157 USDT | 0.4044 USDT | 1.177 M | 卖出 |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.4100 USDT | +0.71% | 1.067 M | −63.80% | 0.4156 USDT | 0.4041 USDT | 1.883 M | 卖出 |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.4100 USDT | +0.71% | 391.478 K | −62.98% | 0.4156 USDT | 0.4041 USDT | 635.292 K | 卖出 |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4095 USDT | +0.52% | 299.586 K | −44.56% | 0.4156 USDT | 0.4038 USDT | 587.7 K | 卖出 |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.4099 USDT | +0.66% | 23.971 K | −49.98% | 0.4153 USDT | 0.4043 USDT | 41.192 K | 卖出 |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.4098 USDT | +0.61% | 0 | — | 0.4155 USDT | 0.4040 USDT | 8.325 M | 卖出 |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.4098 USDT | +0.64% | — | — | 0.4154 USDT | 0.4040 USDT | 579.465 K | 卖出 |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.4098 USDT | +0.69% | — | — | 0.4155 USDT | 0.4040 USDT | 9.382 M | 卖出 |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4100 USDT | +0.71% | — | — | 0.4155 USDT | 0.4041 USDT | 436.623 K | 卖出 |