商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4700 USDT | +0.49% | 26.68 M | +33.93% | 0.4766 USDT | 0.4629 USDT | 4.94 M | 卖出 |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4708 USDT | +0.60% | 11.11 M | +29.80% | 0.4768 USDT | 0.4633 USDT | 1.01 M | 卖出 |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.4706 USDT | +0.60% | 6.15 M | −14.12% | 0.4765 USDT | 0.4629 USDT | 1.03 M | 卖出 |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.4708 USDT | +0.64% | 2.5 M | +0.22% | 0.4765 USDT | 0.4629 USDT | 431.37 K | 卖出 |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4702 USDT | +0.49% | 1.99 M | +73.47% | 0.4761 USDT | 0.4631 USDT | 292.61 K | 卖出 |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.4704 USDT | +0.62% | 1.05 M | +13.78% | 0.4763 USDT | 0.4630 USDT | 225.24 K | 卖出 |
ZRXUSDT.P0X PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4701 USDT | +0.53% | 285.86 K | +21.28% | 0.4767 USDT | 0.4629 USDT | 49.22 K | 强烈卖出 |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.4701 USDT | +0.51% | 193.56 K | +49.11% | 0.4767 USDT | 0.4628 USDT | 37.05 K | 卖出 |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4697 USDT | +0.58% | 120.68 K | +105.41% | 0.4758 USDT | 0.4624 USDT | 7.02 K | 卖出 |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4701 USDT | +0.51% | 0 | — | 0.4768 USDT | 0.4629 USDT | 8.79 M | 卖出 |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4704 USDT | +0.51% | — | — | 0.4769 USDT | 0.4629 USDT | 6.38 M | 卖出 |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4701 USDT | +0.51% | — | — | 0.4764 USDT | 0.4631 USDT | 256.41 K | 卖出 |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4707 USDT | +0.43% | — | — | 0.4757 USDT | 0.4631 USDT | 39.15 K | 卖出 |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.4702 USDT | +0.53% | — | — | 0.4766 USDT | 0.4629 USDT | 2.23 M | 卖出 |