商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5095 USDT | +0.12% | 15.659 M | +72.61% | 0.5229 USDT | 0.5029 USDT | 20.065 M | 卖出 |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5087 USDT | +0.12% | 4.099 M | +81.78% | 0.5223 USDT | 0.5018 USDT | 3.002 M | 卖出 |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.5090 USDT | +0.08% | 3.954 M | +69.11% | 0.5225 USDT | 0.5022 USDT | 2.92 M | 卖出 |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.5099 USDT | +0.12% | 2.87 M | +125.49% | 0.5227 USDT | 0.5029 USDT | 4.097 M | 卖出 |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.5099 USDT | +0.12% | 1.004 M | +83.59% | 0.5227 USDT | 0.5029 USDT | 1.503 M | 卖出 |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5097 USDT | +0.24% | 990.334 K | +119.07% | 0.5226 USDT | 0.5025 USDT | 1.414 M | 卖出 |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.5096 USDT | +0.16% | 70.471 K | +63.45% | 0.5226 USDT | 0.5033 USDT | 89.381 K | 卖出 |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.5095 USDT | +0.10% | 0 | — | 0.5229 USDT | 0.5029 USDT | 16.242 M | 卖出 |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.5093 USDT | +0.14% | — | — | 0.5224 USDT | 0.5025 USDT | 21.978 M | 卖出 |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.5096 USDT | +0.20% | — | — | 0.5226 USDT | 0.5030 USDT | 1.559 M | 卖出 |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.5097 USDT | +0.22% | — | — | 0.5225 USDT | 0.5027 USDT | 922.233 K | 卖出 |