商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3526 USDT | +4.94% | 16.791 M | −55.23% | 0.3566 USDT | 0.3299 USDT | 37.627 M | 卖出 |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3528 USDT | +4.91% | 4.895 M | −46.39% | 0.3566 USDT | 0.3299 USDT | 3.888 M | 卖出 |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.3529 USDT | +4.94% | 4.421 M | −71.82% | 0.3565 USDT | 0.3301 USDT | 3.354 M | 卖出 |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.3529 USDT | +5.03% | 3.209 M | −72.78% | 0.3563 USDT | 0.3298 USDT | 7.833 M | 卖出 |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.3528 USDT | +5.00% | 1.103 M | −74.74% | 0.3563 USDT | 0.3298 USDT | 2.565 M | 卖出 |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3529 USDT | +5.12% | 326.903 K | −65.72% | 0.3560 USDT | 0.3301 USDT | 715.841 K | 卖出 |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.3528 USDT | +5.00% | 57.423 K | −47.26% | 0.3565 USDT | 0.3299 USDT | 131.724 K | 卖出 |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.3527 USDT | +4.94% | 0 | — | 0.3565 USDT | 0.3300 USDT | 47.668 M | 卖出 |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.3527 USDT | +4.97% | — | — | 0.3563 USDT | 0.3298 USDT | 25.406 M | 卖出 |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.3526 USDT | +4.94% | — | — | 0.3564 USDT | 0.3300 USDT | 1.713 M | 卖出 |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.3528 USDT | +5.00% | — | — | 0.3566 USDT | 0.3299 USDT | 1.198 M | 卖出 |