商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3728 USDT | +3.30% | 15.499 M | +64.81% | 0.3735 USDT | 0.3597 USDT | 3.669 M | 强烈买入 |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.3732 USDT | +3.47% | 5.942 M | +95.92% | 0.3734 USDT | 0.3594 USDT | 1.191 M | 强烈买入 |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.3727 USDT | +3.36% | 5.825 M | +79.09% | 0.3734 USDT | 0.3593 USDT | 370.425 K | 强烈买入 |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3729 USDT | +3.33% | 1.923 M | +84.49% | 0.3737 USDT | 0.3599 USDT | 623.643 K | 强烈买入 |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.3712 USDT | +2.88% | 722.412 K | +3.38% | 0.3719 USDT | 0.3594 USDT | 306.774 K | 强烈买入 |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3724 USDT | +3.24% | 582.215 K | +103.84% | 0.3734 USDT | 0.3592 USDT | 65.405 K | 强烈买入 |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.3727 USDT | +3.33% | 75.547 K | +60.44% | 0.3734 USDT | 0.3597 USDT | 14.655 K | 强烈买入 |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3727 USDT | +3.33% | 0 | — | 0.3735 USDT | 0.3597 USDT | 5.911 M | 强烈买入 |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.3727 USDT | +3.33% | — | — | 0.3734 USDT | 0.3596 USDT | 610.384 K | 强烈买入 |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.3724 USDT | +3.30% | — | — | 0.3733 USDT | 0.3592 USDT | 1.586 M | 强烈买入 |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3728 USDT | +3.33% | — | — | 0.3732 USDT | 0.3592 USDT | 4.012 M | 强烈买入 |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.3724 USDT | +3.16% | — | — | 0.3734 USDT | 0.3595 USDT | 225.661 K | 强烈买入 |