商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4584 USDT | −5.78% | 2.537 M | +45.39% | 0.4953 USDT | 0.4521 USDT | 5.112 M | 卖出 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4585 USDT | −2.24% | 1.296 M | −8.81% | 0.4715 USDT | 0.4524 USDT | 943.147 K | 卖出 |
ZRXUSDT0x/Tether | OKX | 0.4585 USDT | −5.68% | 626.228 K | +32.14% | 0.4953 USDT | 0.4524 USDT | 1.278 M | 卖出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4580 USDT | −5.76% | 368.431 K | −7.42% | 0.4955 USDT | 0.4521 USDT | 727.198 K | 卖出 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4586 USDT | −5.73% | 323.237 K | +44.86% | 0.4955 USDT | 0.4526 USDT | 650.626 K | 卖出 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.45834 USDT | −5.79% | 111.176 K | +16.96% | 0.49527 USDT | 0.45241 USDT | 213.686 K | 卖出 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4585 USDT | −5.76% | 50.748 K | +45.33% | 0.4954 USDT | 0.4522 USDT | 102.258 K | 卖出 |
ZRXUSDT0xProject/Tether | GATEIO | 0.4584 USDT | −5.72% | 36.041 K | +43.41% | 0.4951 USDT | 0.4532 USDT | 64.383 K | 卖出 |
ZRXUSDT0x / USDT | MEXC | 0.4556 USDT | −6.22% | 35.716 K | +4.52% | 0.4949 USDT | 0.4508 USDT | 70.41 K | 卖出 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.457756 USDT | −5.80% | 7.499 K | −33.33% | 0.494965 USDT | 0.452145 USDT | 14.126 K | 卖出 |
ZRXUSDT0X / Tether | KUCOIN | 0.4568 USDT | −6.16% | 6.666 K | −66.88% | 0.4956 USDT | 0.4529 USDT | 13.803 K | 卖出 |
ZRXUSDT0X / TETHER | COINEX | 0.4575 USDT | −5.79% | 5.083 K | −11.67% | 0.4953 USDT | 0.4522 USDT | 9.409 K | 卖出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4586 USDT | −5.93% | 4.383 K | +6.28% | 0.4941 USDT | 0.4521 USDT | 9.154 K | 卖出 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4577 USDT | −11.09% | 3.698 K | +6978.61% | 0.5378 USDT | 0.4577 USDT | 7.944 K | 卖出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4535 USDT | −6.22% | 26 | −82.93% | 0.4836 USDT | 0.4535 USDT | 54 | 卖出 |
ZRXUSDT0X/TETHER USD | — | 0.4586 USDT | −5.70% | 0 | — | 0.4954 USDT | 0.4523 USDT | 109.224 K | 卖出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4585 USDT | −5.68% | — | — | 0.4953 USDT | 0.4525 USDT | 1.275 M | 卖出 |