商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4555 USDT | −1.94% | 4.11 M | −9.09% | 0.4660 USDT | 0.4484 USDT | 1.703 M | 卖出 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4562 USDT | +3.35% | 2.35 M | +17.64% | 0.4696 USDT | 0.4387 USDT | 2.91 M | 卖出 |
ZRXUSDT0x/Tether | OKX | 0.4561 USDT | −1.98% | 1.322 M | +21.79% | 0.4658 USDT | 0.4484 USDT | 277.759 K | 卖出 |
ZRXUSDT0x / USDT | MEXC | 0.4561 USDT | −1.83% | 853.098 K | −26.90% | 0.4659 USDT | 0.4487 USDT | 429.836 K | 卖出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4558 USDT | −1.81% | 647.009 K | +4.23% | 0.4662 USDT | 0.4483 USDT | 309.381 K | 卖出 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4562 USDT | −1.87% | 426.001 K | +58.72% | 0.4655 USDT | 0.4489 USDT | 158.614 K | 卖出 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.45565 USDT | −1.96% | 103.955 K | +17.76% | 0.46600 USDT | 0.44892 USDT | 47.477 K | 卖出 |
ZRXUSDT0xProject/Tether | GATEIO | 0.4562 USDT | −1.74% | 91.755 K | +122.27% | 0.4644 USDT | 0.4495 USDT | 4.718 K | 卖出 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4565 USDT | −1.70% | 82.049 K | −9.26% | 0.4661 USDT | 0.4486 USDT | 33.862 K | 卖出 |
ZRXUSDT0X / Tether | KUCOIN | 0.4566 USDT | −1.79% | 22.057 K | −55.82% | 0.4657 USDT | 0.4495 USDT | 11.096 K | 卖出 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.455612 USDT | −1.91% | 15.86 K | +16.92% | 0.464763 USDT | 0.448898 USDT | 5.607 K | 卖出 |
ZRXUSDT0X / TETHER | COINEX | 0.4564 USDT | −1.85% | 5.091 K | −4.83% | 0.4657 USDT | 0.4493 USDT | 2.324 K | 卖出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4533 USDT | −2.60% | 2.219 K | −45.55% | 0.4658 USDT | 0.4463 USDT | 2.875 K | 卖出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4659 USDT | +1.72% | 342 | +47.89% | 0.4659 USDT | 0.4263 USDT | 766 | 卖出 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4276 USDT | +0.09% | 106 | −40.33% | 0.4710 USDT | 0.4274 USDT | 226 | 卖出 |
ZRXUSDT0X/TETHER USD | — | 0.4560 USDT | −1.87% | 0 | — | 0.4660 USDT | 0.4487 USDT | 30.22 K | 卖出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4561 USDT | −1.98% | — | — | 0.4658 USDT | 0.4484 USDT | 277.597 K | 卖出 |