商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | Binance | 0.4923 USDT | −3.19% | 19.47 M | +120.30% | 0.5134 USDT | 0.4836 USDT | 5.32 M | 买入 |
ZRXUSDT0x / Tether USD | Poloniex | 0.4904 USDT | −3.04% | 18.5 M | −9.36% | 0.5088 USDT | 0.4846 USDT | 4.3 M | 买入 |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4929 USDT | −3.03% | 5.32 M | +85.16% | 0.5131 USDT | 0.4838 USDT | 936 K | 买入 |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4925 USDT | −3.18% | 3.87 M | +83.34% | 0.5131 USDT | 0.4837 USDT | 852.93 K | 买入 |
ZRXUSDT0x/Tether | OKX | 0.4925 USDT | −3.32% | 3.61 M | +84.10% | 0.5135 USDT | 0.4840 USDT | 603.83 K | 买入 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4925 USDT | +8.05% | 1.9 M | +17.88% | 0.5131 USDT | 0.4536 USDT | 1.5 M | 强烈买入 |
ZRXUSDT0xProject/Tether | Gate.io | 0.4955 USDT | −2.56% | 447.92 K | +42.35% | 0.5129 USDT | 0.4841 USDT | 116.35 K | 买入 |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4921 USDT | −3.40% | 330.79 K | +51.81% | 0.5129 USDT | 0.4846 USDT | 109.42 K | 买入 |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4925 USDT | −3.24% | 250.8 K | +68.42% | 0.5134 USDT | 0.4837 USDT | 58.64 K | 买入 |
ZRXUSDT0X / TETHER | CoinEx | 0.4919 USDT | −3.05% | 195.98 K | +53.32% | 0.5114 USDT | 0.4867 USDT | 111.19 K | 买入 |
ZRXUSDT0x / USDT | MEXC | 0.4931 USDT | −2.86% | 110.53 K | +16.88% | 0.5124 USDT | 0.4852 USDT | 14.7 K | 买入 |
ZRXUSDT0X / Tether | KuCoin | 0.4942 USDT | −2.79% | 75.77 K | +22.85% | 0.5121 USDT | 0.4845 USDT | 9.96 K | 买入 |
ZRXUSDT0X/USD TETHER | BloFin | 0.4928 USDT | −3.22% | 40.37 K | −0.23% | 0.5133 USDT | 0.4843 USDT | 7.45 K | 买入 |
ZRXUSDT0x / TetherUS | Binance.US | 0.4880 USDT | −3.82% | 29.81 K | +33.41% | 0.5141 USDT | 0.4850 USDT | 3.45 K | 买入 |
ZRXUSDT0x / Tether | Crypto.com | 0.49401 USDT | −2.85% | 22.49 K | +102.29% | 0.51127 USDT | 0.48693 USDT | 3.89 K | 买入 |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.492466 USDT | +27.25% | 1.19 K | +987.16% | 0.495285 USDT | 0.492466 USDT | 2 | 强烈买入 |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4774 USDT | +5.69% | 744 | +102.93% | 0.5146 USDT | 0.4774 USDT | 1.5 K | 强烈买入 |
ZRXUSDT0X/TETHER USD | BitMart | 0.4923 USDT | −3.22% | 0 | — | 0.5123 USDT | 0.4848 USDT | 41.37 K | 买入 |
ZRXUSDT0X / TETHER | WOO X | 0.4925 USDT | −3.28% | — | — | 0.5135 USDT | 0.4840 USDT | 602.87 K | 买入 |