商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4277 USDT | −1.38% | 21.59 M | +19.85% | 0.4336 USDT | 0.4177 USDT | 5.63 M | 买入 |
ZRXUSDT0x / TetherUS | Binance | 0.4303 USDT | +0.51% | 9.37 M | +9.50% | 0.4315 USDT | 0.4205 USDT | 1.17 M | 买入 |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4306 USDT | +0.54% | 2.95 M | +53.45% | 0.4317 USDT | 0.4204 USDT | 543.4 K | 买入 |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4285 USDT | +0.12% | 1.87 M | +28.45% | 0.4316 USDT | 0.4205 USDT | 260.48 K | 买入 |
ZRXUSDT0x/Tether | OKX | 0.4295 USDT | +0.28% | 1.57 M | +12.64% | 0.4317 USDT | 0.4207 USDT | 270.06 K | 买入 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4310 USDT | +2.69% | 1.29 M | +19.38% | 0.4318 USDT | 0.4198 USDT | 1.31 M | 买入 |
ZRXUSDT0xProject/Tether | Gate.io | 0.4292 USDT | +0.23% | 299.63 K | +44.45% | 0.4300 USDT | 0.4205 USDT | 18.67 K | 买入 |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4306 USDT | +0.49% | 223.08 K | +58.92% | 0.4310 USDT | 0.4208 USDT | 14.85 K | 买入 |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4304 USDT | +0.54% | 144.01 K | +10.84% | 0.4316 USDT | 0.4203 USDT | 22.83 K | 买入 |
ZRXUSDT0X/USD TETHER | BloFin | 0.4301 USDT | +0.30% | 98.46 K | +192.39% | 0.4312 USDT | 0.4206 USDT | 7.49 K | 买入 |
ZRXUSDT0x / USDT | MEXC | 0.4290 USDT | +0.21% | 92.05 K | +10.41% | 0.4304 USDT | 0.4206 USDT | 9.91 K | 买入 |
ZRXUSDT0X / Tether | KuCoin | 0.4291 USDT | +0.07% | 62.14 K | +48.45% | 0.4308 USDT | 0.4210 USDT | 3.95 K | 买入 |
ZRXUSDT0X / TETHER | CoinEx | 0.4288 USDT | +0.07% | 47.13 K | −44.46% | 0.4290 USDT | 0.4200 USDT | 20.63 K | 买入 |
ZRXUSDT0x / TetherUS | Binance.US | 0.4298 USDT | +0.87% | 35.11 K | +48.52% | 0.4318 USDT | 0.4213 USDT | 60.87 K | 买入 |
ZRXUSDT0x / Tether | Crypto.com | 0.42836 USDT | −0.02% | 16.96 K | +58.36% | 0.42836 USDT | 0.42277 USDT | 874 | 买入 |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4175 USDT | +1.11% | 284 | +303.97% | 0.4203 USDT | 0.4135 USDT | 681 | 买入 |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.389769 USDT | −4.41% | 63 | +2,787.66% | 0.419967 USDT | 0.389769 USDT | 148 | 买入 |
ZRXUSDT0X/TETHER USD | BitMart | 0.4296 USDT | +0.40% | 0 | — | 0.4313 USDT | 0.4205 USDT | 12.77 K | 买入 |
ZRXUSDT0X / TETHER | WOO X | 0.4295 USDT | +0.35% | — | — | 0.4316 USDT | 0.4207 USDT | 269.57 K | 买入 |