商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5613 USDT | −1.25% | 2.069 M | −39.39% | 0.5717 USDT | 0.5594 USDT | 1.314 M | 买入 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5609 USDT | −1.49% | 1.367 M | −27.37% | 0.5757 USDT | 0.5596 USDT | 1.663 M | 买入 |
ZRXUSDT0x/Tether | OKX | 0.5613 USDT | −1.30% | 788.488 K | −35.29% | 0.5717 USDT | 0.5593 USDT | 411.335 K | 买入 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5611 USDT | −1.34% | 345.189 K | −7.31% | 0.5719 USDT | 0.5594 USDT | 202.957 K | 买入 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5612 USDT | −1.35% | 250.911 K | −29.98% | 0.5718 USDT | 0.5593 USDT | 177.439 K | 买入 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.56076 USDT | −1.38% | 80.698 K | +2.04% | 0.57174 USDT | 0.55937 USDT | 50.399 K | 买入 |
ZRXUSDT0x / USDT | MEXC | 0.5618 USDT | −1.35% | 59.548 K | +36.07% | 0.5715 USDT | 0.5471 USDT | 55.649 K | 买入 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5609 USDT | −1.32% | 40.943 K | −39.94% | 0.5717 USDT | 0.5594 USDT | 26.243 K | 买入 |
ZRXUSDT0xProject/Tether | GATEIO | 0.5619 USDT | −1.16% | 23.843 K | −65.76% | 0.5713 USDT | 0.5610 USDT | 12.259 K | 买入 |
ZRXUSDT0X / Tether | KUCOIN | 0.5604 USDT | −1.42% | 9.632 K | −66.72% | 0.5709 USDT | 0.5598 USDT | 3.508 K | 买入 |
ZRXUSDT0X / TETHER | COINEX | 0.5622 USDT | −1.45% | 8.99 K | +50.79% | 0.5715 USDT | 0.5600 USDT | 5.31 K | 买入 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5589 USDT | −1.10% | 7.118 K | +66.61% | 0.5713 USDT | 0.5587 USDT | 8.556 K | 买入 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.561429 USDT | −1.31% | 4.782 K | −26.56% | 0.571169 USDT | 0.559438 USDT | 3.125 K | 买入 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5600 USDT | −8.60% | 1.485 K | +61.63% | 0.6129 USDT | 0.5600 USDT | 6 | 买入 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5499 USDT | +4.25% | 318 | −1.60% | 0.5499 USDT | 0.5499 USDT | 2 | 买入 |
ZRXUSDT0X/TETHER USD | — | 0.5615 USDT | −1.25% | 0 | — | 0.5718 USDT | 0.5596 USDT | 33.105 K | 买入 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5613 USDT | −1.27% | — | — | 0.5717 USDT | 0.5595 USDT | 409.751 K | 买入 |